Current TFCILTD price: $69.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $30.49 | $29.57 | $31.40 |
| 2028-01-02 | $29.87 | $28.97 | $30.76 |
| 2028-01-03 | $29.26 | $28.38 | $30.14 |
| 2028-01-04 | $28.66 | $27.80 | $29.52 |
| 2028-01-05 | $29.26 | $28.38 | $30.14 |
| 2028-01-06 | $28.67 | $27.81 | $29.53 |
| 2028-01-07 | $28.08 | $27.24 | $28.93 |
| 2028-01-08 | $27.51 | $26.69 | $28.34 |
| 2028-01-09 | $28.09 | $27.24 | $28.93 |
| 2028-01-10 | $27.51 | $26.69 | $28.34 |
| 2028-01-11 | $26.95 | $26.15 | $27.76 |
| 2028-01-12 | $26.95 | $26.15 | $27.76 |
| 2028-01-13 | $26.41 | $25.61 | $27.20 |
| 2028-01-14 | $26.96 | $26.15 | $27.77 |
| 2028-01-15 | $27.52 | $26.70 | $28.35 |
| 2028-01-16 | $27.52 | $26.70 | $28.35 |
| 2028-01-17 | $28.10 | $27.26 | $28.94 |
| 2028-01-18 | $28.19 | $27.34 | $29.03 |
| 2028-01-19 | $27.61 | $26.78 | $28.44 |
| 2028-01-20 | $28.19 | $27.34 | $29.04 |
| 2028-01-21 | $28.78 | $27.92 | $29.64 |
| 2028-01-22 | $28.19 | $27.35 | $29.04 |
| 2028-01-23 | $27.92 | $27.08 | $28.76 |
| 2028-01-24 | $27.92 | $27.08 | $28.76 |
| 2028-01-25 | $27.35 | $26.53 | $28.17 |
| 2028-01-26 | $27.92 | $27.09 | $28.76 |
| 2028-01-27 | $27.83 | $26.99 | $28.66 |
| 2028-01-28 | $27.83 | $26.99 | $28.66 |
| 2028-01-29 | $27.26 | $26.44 | $28.08 |
| 2028-01-30 | $27.83 | $27.00 | $28.67 |
| 2028-01-31 | $28.41 | $27.56 | $29.27 |
| 2028 February | |||
| 2028-02-01 | $28.12 | $27.28 | $28.96 |
| 2028-02-02 | $28.71 | $27.85 | $29.57 |
| 2028-02-03 | $28.12 | $27.28 | $28.97 |
| 2028-02-04 | $28.49 | $27.63 | $29.34 |
| 2028-02-05 | $28.59 | $27.73 | $29.44 |
| 2028-02-06 | $28.00 | $27.16 | $28.84 |
| 2028-02-07 | $28.00 | $27.16 | $28.84 |
| 2028-02-08 | $27.56 | $26.73 | $28.38 |
| 2028-02-09 | $27.08 | $26.26 | $27.89 |
| 2028-02-10 | $26.52 | $25.73 | $27.32 |
| 2028-02-11 | $25.98 | $25.21 | $26.76 |
| 2028-02-12 | $26.39 | $25.60 | $27.18 |
| 2028-02-13 | $25.85 | $25.08 | $26.63 |
| 2028-02-14 | $25.89 | $25.12 | $26.67 |
| 2028-02-15 | $26.44 | $25.64 | $27.23 |
| 2028-02-16 | $26.82 | $26.02 | $27.63 |
| 2028-02-17 | $26.77 | $25.97 | $27.58 |
| 2028-02-18 | $26.82 | $26.02 | $27.63 |
| 2028-02-19 | $26.28 | $25.49 | $27.07 |
| 2028-02-20 | $26.28 | $25.49 | $27.07 |
| 2028-02-21 | $25.74 | $24.97 | $26.51 |
| 2028-02-22 | $26.28 | $25.49 | $27.07 |
| 2028-02-23 | $25.81 | $25.04 | $26.58 |
| 2028-02-24 | $25.41 | $24.65 | $26.18 |
| 2028-02-25 | $24.90 | $24.15 | $25.64 |
| 2028-02-26 | $24.50 | $23.76 | $25.23 |
| 2028-02-27 | $24.13 | $23.40 | $24.85 |
| 2028-02-28 | $24.26 | $23.53 | $24.99 |
| 2028-02-29 | $24.77 | $24.02 | $25.51 |
| 2028 March | |||
| 2028-03-01 | $24.44 | $23.70 | $25.17 |
| 2028-03-02 | $23.94 | $23.22 | $24.66 |
| 2028-03-03 | $24.02 | $23.30 | $24.74 |
| 2028-03-04 | $24.52 | $23.78 | $25.25 |
| 2028-03-05 | $25.03 | $24.28 | $25.78 |
| 2028-03-06 | $25.56 | $24.79 | $26.32 |
| 2028-03-07 | $26.03 | $25.25 | $26.81 |
| 2028-03-08 | $26.57 | $25.78 | $27.37 |
| 2028-03-09 | $26.03 | $25.25 | $26.81 |
| 2028-03-10 | $25.89 | $25.11 | $26.67 |
| 2028-03-11 | $25.89 | $25.11 | $26.67 |
| 2028-03-12 | $25.36 | $24.60 | $26.12 |
| 2028-03-13 | $25.59 | $24.83 | $26.36 |
| 2028-03-14 | $25.37 | $24.61 | $26.13 |
| 2028-03-15 | $25.90 | $25.13 | $26.68 |
| 2028-03-16 | $26.44 | $25.65 | $27.24 |
| 2028-03-17 | $27.00 | $26.19 | $27.81 |
| 2028-03-18 | $27.00 | $26.19 | $27.81 |
| 2028-03-19 | $26.45 | $25.65 | $27.24 |
| 2028-03-20 | $26.85 | $26.05 | $27.66 |
| 2028-03-21 | $27.41 | $26.59 | $28.24 |
| 2028-03-22 | $26.86 | $26.05 | $27.66 |
| 2028-03-23 | $27.42 | $26.59 | $28.24 |
| 2028-03-24 | $27.09 | $26.28 | $27.91 |
| 2028-03-25 | $27.66 | $26.83 | $28.49 |
| 2028-03-26 | $27.25 | $26.43 | $28.07 |
| 2028-03-27 | $26.70 | $25.90 | $27.50 |
| 2028-03-28 | $26.15 | $25.37 | $26.94 |
| 2028-03-29 | $26.70 | $25.90 | $27.50 |
| 2028-03-30 | $26.16 | $25.37 | $26.94 |
| 2028-03-31 | $25.81 | $25.04 | $26.58 |
| 2028 April | |||
| 2028-04-01 | $25.28 | $24.53 | $26.04 |
| 2028-04-02 | $25.28 | $24.53 | $26.04 |
| 2028-04-03 | $25.31 | $24.55 | $26.07 |
| 2028-04-04 | $24.80 | $24.05 | $25.54 |
| 2028-04-05 | $25.32 | $24.56 | $26.08 |
| 2028-04-06 | $25.38 | $24.62 | $26.14 |
| 2028-04-07 | $25.68 | $24.91 | $26.45 |
| 2028-04-08 | $26.22 | $25.43 | $27.00 |
| 2028-04-09 | $25.75 | $24.97 | $26.52 |
| 2028-04-10 | $26.20 | $25.41 | $26.99 |
| 2028-04-11 | $25.80 | $25.03 | $26.58 |
| 2028-04-12 | $26.18 | $25.39 | $26.96 |
| 2028-04-13 | $25.64 | $24.88 | $26.41 |
| 2028-04-14 | $25.12 | $24.37 | $25.88 |
| 2028-04-15 | $25.34 | $24.58 | $26.10 |
| 2028-04-16 | $25.06 | $24.30 | $25.81 |
| 2028-04-17 | $24.83 | $24.09 | $25.58 |
| 2028-04-18 | $25.06 | $24.31 | $25.81 |
| 2028-04-19 | $24.55 | $23.82 | $25.29 |
| 2028-04-20 | $25.07 | $24.31 | $25.82 |
| 2028-04-21 | $24.56 | $23.82 | $25.29 |
| 2028-04-22 | $24.37 | $23.64 | $25.10 |
| 2028-04-23 | $24.37 | $23.64 | $25.10 |
| 2028-04-24 | $24.25 | $23.52 | $24.97 |
| 2028-04-25 | $24.76 | $24.01 | $25.50 |
| 2028-04-26 | $24.29 | $23.56 | $25.02 |
| 2028-04-27 | $24.02 | $23.30 | $24.74 |
| 2028-04-28 | $24.08 | $23.36 | $24.81 |
| 2028-04-29 | $24.59 | $23.85 | $25.32 |
| 2028-04-30 | $24.09 | $23.36 | $24.81 |
| 2028 May | |||
| 2028-05-01 | $24.59 | $23.85 | $25.33 |
| 2028-05-02 | $24.09 | $23.37 | $24.81 |
| 2028-05-03 | $24.03 | $23.31 | $24.75 |
| 2028-05-04 | $23.54 | $22.83 | $24.25 |
| 2028-05-05 | $23.67 | $22.96 | $24.38 |
| 2028-05-06 | $23.51 | $22.81 | $24.22 |
| 2028-05-07 | $23.44 | $22.74 | $24.14 |
| 2028-05-08 | $23.93 | $23.21 | $24.65 |
| 2028-05-09 | $23.44 | $22.74 | $24.15 |
| 2028-05-10 | $23.94 | $23.22 | $24.65 |
| 2028-05-11 | $24.44 | $23.70 | $25.17 |
| 2028-05-12 | $24.32 | $23.59 | $25.05 |
| 2028-05-13 | $23.83 | $23.12 | $24.55 |
| 2028-05-14 | $23.88 | $23.17 | $24.60 |
| 2028-05-15 | $23.64 | $22.93 | $24.35 |
| 2028-05-16 | $23.33 | $22.63 | $24.03 |
| 2028-05-17 | $22.85 | $22.17 | $23.54 |
| 2028-05-18 | $22.48 | $21.81 | $23.15 |
| 2028-05-19 | $22.60 | $21.92 | $23.28 |
| 2028-05-20 | $23.07 | $22.38 | $23.76 |
| 2028-05-21 | $22.98 | $22.29 | $23.67 |
| 2028-05-22 | $22.90 | $22.21 | $23.59 |
| 2028-05-23 | $22.44 | $21.77 | $23.12 |
| 2028-05-24 | $22.10 | $21.44 | $22.76 |
| 2028-05-25 | $21.93 | $21.28 | $22.59 |
| 2028-05-26 | $21.49 | $20.84 | $22.13 |
| 2028-05-27 | $21.17 | $20.53 | $21.80 |
| 2028-05-28 | $21.06 | $20.42 | $21.69 |
| 2028-05-29 | $20.63 | $20.01 | $21.25 |
| 2028-05-30 | $21.06 | $20.43 | $21.69 |
| 2028-05-31 | $20.83 | $20.20 | $21.45 |
| 2028 June | |||
| 2028-06-01 | $20.70 | $20.08 | $21.32 |
| 2028-06-02 | $20.70 | $20.08 | $21.32 |
| 2028-06-03 | $20.59 | $19.97 | $21.21 |
| 2028-06-04 | $20.43 | $19.81 | $21.04 |
| 2028-06-05 | $20.18 | $19.57 | $20.78 |
| 2028-06-06 | $19.77 | $19.17 | $20.36 |
| 2028-06-07 | $20.18 | $19.57 | $20.78 |
| 2028-06-08 | $19.77 | $19.17 | $20.36 |
| 2028-06-09 | $19.37 | $18.78 | $19.95 |
| 2028-06-10 | $19.23 | $18.65 | $19.80 |
| 2028-06-11 | $19.22 | $18.65 | $19.80 |
| 2028-06-12 | $19.58 | $18.99 | $20.16 |
| 2028-06-13 | $19.18 | $18.60 | $19.75 |
| 2028-06-14 | $19.46 | $18.88 | $20.05 |
| 2028-06-15 | $19.87 | $19.27 | $20.47 |
| 2028-06-16 | $20.29 | $19.68 | $20.89 |
| 2028-06-17 | $20.71 | $20.09 | $21.33 |
| 2028-06-18 | $20.29 | $19.68 | $20.90 |
| 2028-06-19 | $20.53 | $19.92 | $21.15 |
| 2028-06-20 | $20.96 | $20.33 | $21.59 |
| 2028-06-21 | $20.54 | $19.92 | $21.15 |
| 2028-06-22 | $20.14 | $19.53 | $20.74 |
| 2028-06-23 | $19.73 | $19.14 | $20.32 |
| 2028-06-24 | $19.47 | $18.89 | $20.05 |
| 2028-06-25 | $19.07 | $18.50 | $19.65 |
| 2028-06-26 | $18.88 | $18.32 | $19.45 |
| 2028-06-27 | $19.05 | $18.48 | $19.63 |
| 2028-06-28 | $18.77 | $18.21 | $19.33 |
| 2028-06-29 | $19.16 | $18.59 | $19.74 |
| 2028-06-30 | $19.56 | $18.98 | $20.15 |
| 2028 July | |||
| 2028-07-01 | $19.97 | $19.37 | $20.57 |
| 2028-07-02 | $20.09 | $19.48 | $20.69 |
| 2028-07-03 | $19.97 | $19.37 | $20.57 |
| 2028-07-04 | $19.96 | $19.36 | $20.55 |
| 2028-07-05 | $20.30 | $19.69 | $20.91 |
| 2028-07-06 | $20.08 | $19.48 | $20.68 |
| 2028-07-07 | $19.96 | $19.36 | $20.56 |
| 2028-07-08 | $19.96 | $19.36 | $20.56 |
| 2028-07-09 | $19.89 | $19.29 | $20.48 |
| 2028-07-10 | $19.77 | $19.18 | $20.36 |
| 2028-07-11 | $19.76 | $19.17 | $20.35 |
| 2028-07-12 | $19.62 | $19.03 | $20.21 |
| 2028-07-13 | $19.91 | $19.31 | $20.51 |
| 2028-07-14 | $20.33 | $19.72 | $20.94 |
| 2028-07-15 | $19.94 | $19.34 | $20.54 |
| 2028-07-16 | $20.36 | $19.75 | $20.97 |
| 2028-07-17 | $20.14 | $19.53 | $20.74 |
| 2028-07-18 | $19.73 | $19.13 | $20.32 |
| 2028-07-19 | $19.32 | $18.75 | $19.90 |
| 2028-07-20 | $18.93 | $18.36 | $19.50 |
| 2028-07-21 | $18.55 | $17.99 | $19.10 |
| 2028-07-22 | $18.66 | $18.10 | $19.22 |
| 2028-07-23 | $18.49 | $17.93 | $19.04 |
| 2028-07-24 | $18.72 | $18.16 | $19.28 |
| 2028-07-25 | $19.11 | $18.54 | $19.69 |
| 2028-07-26 | $19.51 | $18.93 | $20.10 |
| 2028-07-27 | $19.53 | $18.94 | $20.12 |
| 2028-07-28 | $19.31 | $18.73 | $19.89 |
| 2028-07-29 | $19.71 | $19.12 | $20.30 |
| 2028-07-30 | $19.31 | $18.73 | $19.89 |
| 2028-07-31 | $19.63 | $19.05 | $20.22 |
| 2028 August | |||
| 2028-08-01 | $19.23 | $18.66 | $19.81 |
| 2028-08-02 | $19.04 | $18.47 | $19.61 |
| 2028-08-03 | $18.81 | $18.24 | $19.37 |
| 2028-08-04 | $18.46 | $17.90 | $19.01 |
| 2028-08-05 | $18.22 | $17.68 | $18.77 |
| 2028-08-06 | $18.02 | $17.48 | $18.56 |
| 2028-08-07 | $17.78 | $17.25 | $18.31 |
| 2028-08-08 | $17.58 | $17.05 | $18.11 |
| 2028-08-09 | $17.68 | $17.15 | $18.21 |
| 2028-08-10 | $17.52 | $17.00 | $18.05 |
| 2028-08-11 | $17.41 | $16.88 | $17.93 |
| 2028-08-12 | $17.77 | $17.24 | $18.30 |
| 2028-08-13 | $17.53 | $17.00 | $18.05 |
| 2028-08-14 | $17.17 | $16.66 | $17.69 |
| 2028-08-15 | $17.47 | $16.95 | $18.00 |
| 2028-08-16 | $17.45 | $16.93 | $17.97 |
| 2028-08-17 | $17.44 | $16.91 | $17.96 |
| 2028-08-18 | $17.64 | $17.11 | $18.16 |
| 2028-08-19 | $17.39 | $16.87 | $17.91 |
| 2028-08-20 | $17.51 | $16.99 | $18.04 |
| 2028-08-21 | $17.49 | $16.97 | $18.02 |
| 2028-08-22 | $17.40 | $16.88 | $17.92 |
| 2028-08-23 | $17.08 | $16.57 | $17.59 |
| 2028-08-24 | $16.73 | $16.23 | $17.23 |
| 2028-08-25 | $16.39 | $15.90 | $16.88 |
| 2028-08-26 | $16.45 | $15.96 | $16.95 |
| 2028-08-27 | $16.15 | $15.66 | $16.63 |
| 2028-08-28 | $16.14 | $15.66 | $16.63 |
| 2028-08-29 | $16.20 | $15.71 | $16.69 |
| 2028-08-30 | $16.20 | $15.71 | $16.69 |
| 2028-08-31 | $16.54 | $16.04 | $17.03 |
| 2028 September | |||
| 2028-09-01 | $16.75 | $16.25 | $17.26 |
| 2028-09-02 | $16.78 | $16.27 | $17.28 |
| 2028-09-03 | $16.48 | $15.98 | $16.97 |
| 2028-09-04 | $16.60 | $16.10 | $17.09 |
| 2028-09-05 | $16.26 | $15.77 | $16.75 |
| 2028-09-06 | $16.60 | $16.10 | $17.10 |
| 2028-09-07 | $16.26 | $15.77 | $16.75 |
| 2028-09-08 | $16.60 | $16.10 | $17.10 |
| 2028-09-09 | $16.92 | $16.42 | $17.43 |
| 2028-09-10 | $16.58 | $16.08 | $17.08 |
| 2028-09-11 | $16.83 | $16.32 | $17.33 |
| 2028-09-12 | $16.48 | $15.99 | $16.98 |
| 2028-09-13 | $16.38 | $15.89 | $16.87 |
| 2028-09-14 | $16.49 | $16.00 | $16.99 |
| 2028-09-15 | $16.16 | $15.67 | $16.64 |
| 2028-09-16 | $16.16 | $15.67 | $16.64 |
| 2028-09-17 | $16.27 | $15.78 | $16.76 |
| 2028-09-18 | $16.40 | $15.91 | $16.89 |
| 2028-09-19 | $16.27 | $15.78 | $16.76 |
| 2028-09-20 | $16.54 | $16.05 | $17.04 |
| 2028-09-21 | $16.68 | $16.18 | $17.18 |
| 2028-09-22 | $16.34 | $15.85 | $16.83 |
| 2028-09-23 | $16.68 | $16.18 | $17.18 |
| 2028-09-24 | $16.78 | $16.28 | $17.28 |
| 2028-09-25 | $16.79 | $16.29 | $17.29 |
| 2028-09-26 | $17.14 | $16.63 | $17.65 |
| 2028-09-27 | $17.13 | $16.61 | $17.64 |
| 2028-09-28 | $17.31 | $16.79 | $17.83 |
| 2028-09-29 | $16.96 | $16.45 | $17.47 |
| 2028-09-30 | $17.31 | $16.79 | $17.83 |
| 2028 October | |||
| 2028-10-01 | $16.96 | $16.45 | $17.47 |
| 2028-10-02 | $16.71 | $16.21 | $17.21 |
| 2028-10-03 | $17.06 | $16.55 | $17.57 |
| 2028-10-04 | $16.79 | $16.29 | $17.30 |
| 2028-10-05 | $16.72 | $16.22 | $17.23 |
| 2028-10-06 | $17.07 | $16.56 | $17.59 |
| 2028-10-07 | $17.43 | $16.91 | $17.95 |
| 2028-10-08 | $17.45 | $16.92 | $17.97 |
| 2028-10-09 | $17.16 | $16.65 | $17.68 |
| 2028-10-10 | $17.21 | $16.70 | $17.73 |
| 2028-10-11 | $17.28 | $16.76 | $17.80 |
| 2028-10-12 | $17.64 | $17.11 | $18.17 |
| 2028-10-13 | $17.87 | $17.34 | $18.41 |
| 2028-10-14 | $17.56 | $17.04 | $18.09 |
| 2028-10-15 | $17.93 | $17.39 | $18.47 |
| 2028-10-16 | $18.26 | $17.72 | $18.81 |
| 2028-10-17 | $17.89 | $17.36 | $18.43 |
| 2028-10-18 | $18.05 | $17.51 | $18.59 |
| 2028-10-19 | $17.68 | $17.15 | $18.21 |
| 2028-10-20 | $18.05 | $17.51 | $18.60 |
| 2028-10-21 | $17.96 | $17.42 | $18.50 |
| 2028-10-22 | $18.22 | $17.68 | $18.77 |
| 2028-10-23 | $18.18 | $17.63 | $18.72 |
| 2028-10-24 | $17.82 | $17.29 | $18.36 |
| 2028-10-25 | $17.66 | $17.13 | $18.18 |
| 2028-10-26 | $18.02 | $17.48 | $18.57 |
| 2028-10-27 | $17.83 | $17.29 | $18.36 |
| 2028-10-28 | $18.03 | $17.49 | $18.57 |
| 2028-10-29 | $18.07 | $17.53 | $18.61 |
| 2028-10-30 | $18.39 | $17.84 | $18.95 |
| 2028-10-31 | $18.66 | $18.10 | $19.22 |
| 2028 November | |||
| 2028-11-01 | $19.05 | $18.48 | $19.62 |
| 2028-11-02 | $19.12 | $18.55 | $19.70 |