Current TFCILTD price: $69.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.57 | $65.54 | $69.59 |
| 2026-01-02 | $66.19 | $64.20 | $68.17 |
| 2026-01-03 | $67.58 | $65.55 | $69.60 |
| 2026-01-04 | $67.22 | $65.20 | $69.24 |
| 2026-01-05 | $66.87 | $64.86 | $68.87 |
| 2026-01-06 | $67.27 | $65.26 | $69.29 |
| 2026-01-07 | $67.28 | $65.26 | $69.30 |
| 2026-01-08 | $67.28 | $65.26 | $69.30 |
| 2026-01-09 | $66.74 | $64.74 | $68.74 |
| 2026-01-10 | $68.14 | $66.10 | $70.19 |
| 2026-01-11 | $69.57 | $67.49 | $71.66 |
| 2026-01-12 | $69.57 | $67.49 | $71.66 |
| 2026-01-13 | $68.61 | $66.55 | $70.67 |
| 2026-01-14 | $70.05 | $67.95 | $72.15 |
| 2026-01-15 | $68.83 | $66.77 | $70.90 |
| 2026-01-16 | $67.68 | $65.64 | $69.71 |
| 2026-01-17 | $67.25 | $65.23 | $69.27 |
| 2026-01-18 | $67.89 | $65.85 | $69.92 |
| 2026-01-19 | $69.31 | $67.23 | $71.39 |
| 2026-01-20 | $68.41 | $66.36 | $70.46 |
| 2026-01-21 | $68.41 | $66.36 | $70.46 |
| 2026-01-22 | $69.85 | $67.75 | $71.94 |
| 2026-01-23 | $68.42 | $66.37 | $70.48 |
| 2026-01-24 | $67.03 | $65.02 | $69.04 |
| 2026-01-25 | $65.68 | $63.71 | $67.65 |
| 2026-01-26 | $66.58 | $64.58 | $68.58 |
| 2026-01-27 | $67.78 | $65.74 | $69.81 |
| 2026-01-28 | $67.57 | $65.55 | $69.60 |
| 2026-01-29 | $68.99 | $66.92 | $71.06 |
| 2026-01-30 | $68.14 | $66.10 | $70.19 |
| 2026-01-31 | $66.75 | $64.75 | $68.76 |
| 2026 February | |||
| 2026-02-01 | $66.90 | $64.89 | $68.90 |
| 2026-02-02 | $68.30 | $66.25 | $70.35 |
| 2026-02-03 | $68.69 | $66.63 | $70.75 |
| 2026-02-04 | $67.82 | $65.78 | $69.85 |
| 2026-02-05 | $66.43 | $64.44 | $68.43 |
| 2026-02-06 | $67.83 | $65.79 | $69.86 |
| 2026-02-07 | $66.45 | $64.45 | $68.44 |
| 2026-02-08 | $67.33 | $65.31 | $69.35 |
| 2026-02-09 | $66.67 | $64.67 | $68.67 |
| 2026-02-10 | $66.28 | $64.29 | $68.27 |
| 2026-02-11 | $66.63 | $64.63 | $68.63 |
| 2026-02-12 | $65.31 | $63.35 | $67.27 |
| 2026-02-13 | $66.68 | $64.68 | $68.68 |
| 2026-02-14 | $65.32 | $63.36 | $67.28 |
| 2026-02-15 | $63.99 | $62.07 | $65.91 |
| 2026-02-16 | $64.60 | $62.66 | $66.54 |
| 2026-02-17 | $64.68 | $62.74 | $66.63 |
| 2026-02-18 | $64.60 | $62.66 | $66.53 |
| 2026-02-19 | $65.02 | $63.07 | $66.97 |
| 2026-02-20 | $64.60 | $62.66 | $66.54 |
| 2026-02-21 | $64.25 | $62.32 | $66.18 |
| 2026-02-22 | $65.60 | $63.63 | $67.57 |
| 2026-02-23 | $66.98 | $64.97 | $68.99 |
| 2026-02-24 | $65.61 | $63.64 | $67.58 |
| 2026-02-25 | $64.27 | $62.34 | $66.20 |
| 2026-02-26 | $63.05 | $61.16 | $64.94 |
| 2026-02-27 | $62.64 | $60.76 | $64.52 |
| 2026-02-28 | $63.95 | $62.04 | $65.87 |
| 2026 March | |||
| 2026-03-01 | $62.65 | $60.77 | $64.53 |
| 2026-03-02 | $62.65 | $60.77 | $64.53 |
| 2026-03-03 | $62.53 | $60.65 | $64.40 |
| 2026-03-04 | $62.24 | $60.38 | $64.11 |
| 2026-03-05 | $61.14 | $59.31 | $62.98 |
| 2026-03-06 | $61.43 | $59.59 | $63.27 |
| 2026-03-07 | $60.18 | $58.37 | $61.98 |
| 2026-03-08 | $60.27 | $58.46 | $62.07 |
| 2026-03-09 | $60.02 | $58.22 | $61.82 |
| 2026-03-10 | $61.28 | $59.44 | $63.12 |
| 2026-03-11 | $60.56 | $58.75 | $62.38 |
| 2026-03-12 | $59.69 | $57.90 | $61.48 |
| 2026-03-13 | $58.47 | $56.72 | $60.22 |
| 2026-03-14 | $59.51 | $57.72 | $61.29 |
| 2026-03-15 | $58.29 | $56.54 | $60.04 |
| 2026-03-16 | $58.17 | $56.42 | $59.91 |
| 2026-03-17 | $56.98 | $55.27 | $58.69 |
| 2026-03-18 | $56.64 | $54.94 | $58.34 |
| 2026-03-19 | $56.59 | $54.89 | $58.29 |
| 2026-03-20 | $57.78 | $56.05 | $59.51 |
| 2026-03-21 | $56.60 | $54.90 | $58.30 |
| 2026-03-22 | $55.45 | $53.78 | $57.11 |
| 2026-03-23 | $55.45 | $53.78 | $57.11 |
| 2026-03-24 | $55.09 | $53.44 | $56.75 |
| 2026-03-25 | $53.97 | $52.35 | $55.59 |
| 2026-03-26 | $55.10 | $53.45 | $56.76 |
| 2026-03-27 | $53.98 | $52.36 | $55.60 |
| 2026-03-28 | $54.59 | $52.95 | $56.23 |
| 2026-03-29 | $55.34 | $53.68 | $57.00 |
| 2026-03-30 | $56.45 | $54.75 | $58.14 |
| 2026-03-31 | $57.63 | $55.90 | $59.36 |
| 2026 April | |||
| 2026-04-01 | $58.19 | $56.45 | $59.94 |
| 2026-04-02 | $59.41 | $57.63 | $61.20 |
| 2026-04-03 | $60.53 | $58.72 | $62.35 |
| 2026-04-04 | $59.30 | $57.52 | $61.08 |
| 2026-04-05 | $58.85 | $57.08 | $60.61 |
| 2026-04-06 | $58.10 | $56.35 | $59.84 |
| 2026-04-07 | $58.47 | $56.72 | $60.22 |
| 2026-04-08 | $57.28 | $55.56 | $59.00 |
| 2026-04-09 | $57.89 | $56.16 | $59.63 |
| 2026-04-10 | $57.49 | $55.76 | $59.21 |
| 2026-04-11 | $56.74 | $55.04 | $58.44 |
| 2026-04-12 | $56.98 | $55.27 | $58.69 |
| 2026-04-13 | $57.99 | $56.25 | $59.73 |
| 2026-04-14 | $59.08 | $57.31 | $60.86 |
| 2026-04-15 | $59.16 | $57.39 | $60.94 |
| 2026-04-16 | $59.63 | $57.84 | $61.41 |
| 2026-04-17 | $58.95 | $57.18 | $60.72 |
| 2026-04-18 | $60.19 | $58.38 | $62.00 |
| 2026-04-19 | $58.96 | $57.19 | $60.73 |
| 2026-04-20 | $58.81 | $57.04 | $60.57 |
| 2026-04-21 | $59.21 | $57.44 | $60.99 |
| 2026-04-22 | $60.46 | $58.64 | $62.27 |
| 2026-04-23 | $59.22 | $57.45 | $61.00 |
| 2026-04-24 | $59.96 | $58.16 | $61.76 |
| 2026-04-25 | $58.74 | $56.98 | $60.50 |
| 2026-04-26 | $59.97 | $58.17 | $61.77 |
| 2026-04-27 | $61.23 | $59.39 | $63.07 |
| 2026-04-28 | $62.37 | $60.50 | $64.25 |
| 2026-04-29 | $61.56 | $59.71 | $63.41 |
| 2026-04-30 | $60.49 | $58.68 | $62.31 |
| 2026 May | |||
| 2026-05-01 | $60.08 | $58.28 | $61.89 |
| 2026-05-02 | $59.80 | $58.01 | $61.60 |
| 2026-05-03 | $58.61 | $56.85 | $60.37 |
| 2026-05-04 | $57.42 | $55.69 | $59.14 |
| 2026-05-05 | $57.96 | $56.22 | $59.69 |
| 2026-05-06 | $58.00 | $56.26 | $59.74 |
| 2026-05-07 | $56.81 | $55.11 | $58.52 |
| 2026-05-08 | $58.01 | $56.27 | $59.75 |
| 2026-05-09 | $57.15 | $55.44 | $58.87 |
| 2026-05-10 | $55.99 | $54.31 | $57.67 |
| 2026-05-11 | $56.12 | $54.44 | $57.81 |
| 2026-05-12 | $57.30 | $55.58 | $59.02 |
| 2026-05-13 | $57.38 | $55.66 | $59.11 |
| 2026-05-14 | $57.67 | $55.94 | $59.40 |
| 2026-05-15 | $57.97 | $56.23 | $59.71 |
| 2026-05-16 | $56.79 | $55.08 | $58.49 |
| 2026-05-17 | $56.46 | $54.76 | $58.15 |
| 2026-05-18 | $56.41 | $54.72 | $58.11 |
| 2026-05-19 | $57.60 | $55.87 | $59.32 |
| 2026-05-20 | $56.62 | $54.92 | $58.32 |
| 2026-05-21 | $55.64 | $53.97 | $57.31 |
| 2026-05-22 | $55.20 | $53.55 | $56.86 |
| 2026-05-23 | $55.81 | $54.13 | $57.48 |
| 2026-05-24 | $54.83 | $53.19 | $56.48 |
| 2026-05-25 | $53.72 | $52.10 | $55.33 |
| 2026-05-26 | $54.72 | $53.08 | $56.36 |
| 2026-05-27 | $54.47 | $52.84 | $56.11 |
| 2026-05-28 | $54.64 | $53.00 | $56.28 |
| 2026-05-29 | $53.52 | $51.92 | $55.13 |
| 2026-05-30 | $52.43 | $50.86 | $54.01 |
| 2026-05-31 | $53.08 | $51.48 | $54.67 |
| 2026 June | |||
| 2026-06-01 | $52.89 | $51.31 | $54.48 |
| 2026-06-02 | $54.00 | $52.38 | $55.62 |
| 2026-06-03 | $54.75 | $53.11 | $56.39 |
| 2026-06-04 | $53.63 | $52.02 | $55.24 |
| 2026-06-05 | $54.76 | $53.12 | $56.40 |
| 2026-06-06 | $55.91 | $54.23 | $57.58 |
| 2026-06-07 | $56.46 | $54.76 | $58.15 |
| 2026-06-08 | $55.86 | $54.19 | $57.54 |
| 2026-06-09 | $55.64 | $53.97 | $57.31 |
| 2026-06-10 | $56.32 | $54.63 | $58.01 |
| 2026-06-11 | $55.40 | $53.74 | $57.07 |
| 2026-06-12 | $54.27 | $52.65 | $55.90 |
| 2026-06-13 | $53.17 | $51.57 | $54.76 |
| 2026-06-14 | $52.08 | $50.52 | $53.65 |
| 2026-06-15 | $53.18 | $51.58 | $54.77 |
| 2026-06-16 | $52.09 | $50.53 | $53.66 |
| 2026-06-17 | $51.03 | $49.50 | $52.56 |
| 2026-06-18 | $50.95 | $49.42 | $52.48 |
| 2026-06-19 | $49.91 | $48.41 | $51.41 |
| 2026-06-20 | $50.96 | $49.43 | $52.49 |
| 2026-06-21 | $50.19 | $48.68 | $51.69 |
| 2026-06-22 | $49.16 | $47.69 | $50.64 |
| 2026-06-23 | $50.20 | $48.69 | $51.70 |
| 2026-06-24 | $49.86 | $48.36 | $51.35 |
| 2026-06-25 | $50.90 | $49.38 | $52.43 |
| 2026-06-26 | $49.87 | $48.37 | $51.36 |
| 2026-06-27 | $49.95 | $48.45 | $51.45 |
| 2026-06-28 | $49.57 | $48.09 | $51.06 |
| 2026-06-29 | $49.58 | $48.09 | $51.07 |
| 2026-06-30 | $50.40 | $48.89 | $51.92 |
| 2026 July | |||
| 2026-07-01 | $50.81 | $49.29 | $52.34 |
| 2026-07-02 | $50.57 | $49.05 | $52.08 |
| 2026-07-03 | $51.23 | $49.69 | $52.76 |
| 2026-07-04 | $52.30 | $50.73 | $53.87 |
| 2026-07-05 | $51.23 | $49.70 | $52.77 |
| 2026-07-06 | $52.31 | $50.74 | $53.88 |
| 2026-07-07 | $51.97 | $50.42 | $53.53 |
| 2026-07-08 | $50.92 | $49.39 | $52.44 |
| 2026-07-09 | $49.88 | $48.38 | $51.37 |
| 2026-07-10 | $50.92 | $49.40 | $52.45 |
| 2026-07-11 | $50.92 | $49.40 | $52.45 |
| 2026-07-12 | $51.99 | $50.43 | $53.55 |
| 2026-07-13 | $52.28 | $50.71 | $53.85 |
| 2026-07-14 | $53.38 | $51.78 | $54.98 |
| 2026-07-15 | $52.29 | $50.72 | $53.86 |
| 2026-07-16 | $53.39 | $51.79 | $54.99 |
| 2026-07-17 | $52.30 | $50.73 | $53.87 |
| 2026-07-18 | $51.23 | $49.70 | $52.77 |
| 2026-07-19 | $50.19 | $48.68 | $51.70 |
| 2026-07-20 | $49.64 | $48.15 | $51.13 |
| 2026-07-21 | $49.64 | $48.15 | $51.13 |
| 2026-07-22 | $49.38 | $47.90 | $50.86 |
| 2026-07-23 | $48.38 | $46.92 | $49.83 |
| 2026-07-24 | $48.45 | $47.00 | $49.91 |
| 2026-07-25 | $49.47 | $47.99 | $50.96 |
| 2026-07-26 | $49.13 | $47.65 | $50.60 |
| 2026-07-27 | $48.89 | $47.43 | $50.36 |
| 2026-07-28 | $47.90 | $46.46 | $49.33 |
| 2026-07-29 | $46.92 | $45.51 | $48.33 |
| 2026-07-30 | $46.64 | $45.24 | $48.04 |
| 2026-07-31 | $45.69 | $44.31 | $47.06 |
| 2026 August | |||
| 2026-08-01 | $44.75 | $43.41 | $46.10 |
| 2026-08-02 | $45.58 | $44.21 | $46.94 |
| 2026-08-03 | $46.53 | $45.14 | $47.93 |
| 2026-08-04 | $46.53 | $45.14 | $47.93 |
| 2026-08-05 | $46.89 | $45.48 | $48.30 |
| 2026-08-06 | $46.21 | $44.82 | $47.59 |
| 2026-08-07 | $46.29 | $44.90 | $47.67 |
| 2026-08-08 | $45.34 | $43.98 | $46.70 |
| 2026-08-09 | $46.29 | $44.91 | $47.68 |
| 2026-08-10 | $47.27 | $45.85 | $48.68 |
| 2026-08-11 | $46.30 | $44.91 | $47.69 |
| 2026-08-12 | $47.15 | $45.74 | $48.57 |
| 2026-08-13 | $46.19 | $44.81 | $47.58 |
| 2026-08-14 | $45.25 | $43.89 | $46.61 |
| 2026-08-15 | $46.20 | $44.81 | $47.59 |
| 2026-08-16 | $47.17 | $45.75 | $48.58 |
| 2026-08-17 | $46.21 | $44.82 | $47.59 |
| 2026-08-18 | $45.27 | $43.91 | $46.62 |
| 2026-08-19 | $45.15 | $43.80 | $46.51 |
| 2026-08-20 | $44.70 | $43.35 | $46.04 |
| 2026-08-21 | $45.07 | $43.72 | $46.42 |
| 2026-08-22 | $44.16 | $42.84 | $45.49 |
| 2026-08-23 | $45.09 | $43.73 | $46.44 |
| 2026-08-24 | $44.17 | $42.84 | $45.49 |
| 2026-08-25 | $45.10 | $43.74 | $46.45 |
| 2026-08-26 | $44.18 | $42.85 | $45.50 |
| 2026-08-27 | $45.10 | $43.75 | $46.46 |
| 2026-08-28 | $46.05 | $44.67 | $47.43 |
| 2026-08-29 | $45.63 | $44.26 | $47.00 |
| 2026-08-30 | $44.70 | $43.36 | $46.04 |
| 2026-08-31 | $44.66 | $43.32 | $46.00 |
| 2026 September | |||
| 2026-09-01 | $44.31 | $42.98 | $45.64 |
| 2026-09-02 | $44.11 | $42.79 | $45.43 |
| 2026-09-03 | $43.29 | $41.99 | $44.59 |
| 2026-09-04 | $42.57 | $41.29 | $43.85 |
| 2026-09-05 | $42.80 | $41.52 | $44.09 |
| 2026-09-06 | $41.95 | $40.70 | $43.21 |
| 2026-09-07 | $41.95 | $40.69 | $43.21 |
| 2026-09-08 | $42.74 | $41.45 | $44.02 |
| 2026-09-09 | $42.61 | $41.33 | $43.89 |
| 2026-09-10 | $41.74 | $40.49 | $42.99 |
| 2026-09-11 | $41.25 | $40.01 | $42.49 |
| 2026-09-12 | $41.15 | $39.91 | $42.38 |
| 2026-09-13 | $40.79 | $39.56 | $42.01 |
| 2026-09-14 | $39.96 | $38.76 | $41.16 |
| 2026-09-15 | $39.79 | $38.60 | $40.99 |
| 2026-09-16 | $39.79 | $38.60 | $40.99 |
| 2026-09-17 | $39.53 | $38.34 | $40.71 |
| 2026-09-18 | $38.72 | $37.56 | $39.88 |
| 2026-09-19 | $38.68 | $37.52 | $39.85 |
| 2026-09-20 | $38.58 | $37.43 | $39.74 |
| 2026-09-21 | $37.94 | $36.80 | $39.08 |
| 2026-09-22 | $37.53 | $36.41 | $38.66 |
| 2026-09-23 | $36.89 | $35.78 | $38.00 |
| 2026-09-24 | $37.19 | $36.08 | $38.31 |
| 2026-09-25 | $37.54 | $36.41 | $38.66 |
| 2026-09-26 | $38.32 | $37.17 | $39.47 |
| 2026-09-27 | $37.54 | $36.42 | $38.67 |
| 2026-09-28 | $38.33 | $37.18 | $39.48 |
| 2026-09-29 | $38.10 | $36.95 | $39.24 |
| 2026-09-30 | $37.32 | $36.20 | $38.44 |
| 2026 October | |||
| 2026-10-01 | $37.12 | $36.01 | $38.23 |
| 2026-10-02 | $36.36 | $35.27 | $37.45 |
| 2026-10-03 | $37.07 | $35.96 | $38.18 |
| 2026-10-04 | $36.84 | $35.73 | $37.94 |
| 2026-10-05 | $37.14 | $36.03 | $38.26 |
| 2026-10-06 | $37.01 | $35.90 | $38.12 |
| 2026-10-07 | $37.78 | $36.65 | $38.92 |
| 2026-10-08 | $38.42 | $37.27 | $39.58 |
| 2026-10-09 | $37.64 | $36.51 | $38.77 |
| 2026-10-10 | $37.78 | $36.65 | $38.91 |
| 2026-10-11 | $37.47 | $36.35 | $38.60 |
| 2026-10-12 | $37.44 | $36.32 | $38.56 |
| 2026-10-13 | $36.68 | $35.58 | $37.78 |
| 2026-10-14 | $36.13 | $35.05 | $37.22 |
| 2026-10-15 | $35.62 | $34.55 | $36.69 |
| 2026-10-16 | $36.34 | $35.25 | $37.43 |
| 2026-10-17 | $36.44 | $35.34 | $37.53 |
| 2026-10-18 | $35.69 | $34.62 | $36.76 |
| 2026-10-19 | $34.97 | $33.92 | $36.01 |
| 2026-10-20 | $34.25 | $33.22 | $35.28 |
| 2026-10-21 | $34.33 | $33.30 | $35.36 |
| 2026-10-22 | $34.77 | $33.72 | $35.81 |
| 2026-10-23 | $35.02 | $33.97 | $36.07 |
| 2026-10-24 | $35.17 | $34.11 | $36.22 |
| 2026-10-25 | $35.91 | $34.83 | $36.98 |
| 2026-10-26 | $35.38 | $34.32 | $36.44 |
| 2026-10-27 | $35.49 | $34.43 | $36.56 |
| 2026-10-28 | $36.01 | $34.93 | $37.09 |
| 2026-10-29 | $36.29 | $35.21 | $37.38 |
| 2026-10-30 | $36.09 | $35.00 | $37.17 |
| 2026-10-31 | $36.54 | $35.44 | $37.63 |
| 2026 November | |||
| 2026-11-01 | $37.30 | $36.18 | $38.42 |
| 2026-11-02 | $37.13 | $36.02 | $38.25 |
| 2026-11-03 | $36.72 | $35.61 | $37.82 |