Current TFCILTD price: $69.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.56 | $10.24 | $10.88 |
| 2031-01-02 | $10.72 | $10.40 | $11.04 |
| 2031-01-03 | $10.94 | $10.61 | $11.27 |
| 2031-01-04 | $11.17 | $10.84 | $11.51 |
| 2031-01-05 | $11.31 | $10.97 | $11.65 |
| 2031-01-06 | $11.55 | $11.20 | $11.90 |
| 2031-01-07 | $11.38 | $11.04 | $11.72 |
| 2031-01-08 | $11.15 | $10.81 | $11.48 |
| 2031-01-09 | $11.38 | $11.04 | $11.72 |
| 2031-01-10 | $11.38 | $11.04 | $11.72 |
| 2031-01-11 | $11.15 | $10.82 | $11.48 |
| 2031-01-12 | $11.07 | $10.73 | $11.40 |
| 2031-01-13 | $11.30 | $10.96 | $11.64 |
| 2031-01-14 | $11.50 | $11.16 | $11.85 |
| 2031-01-15 | $11.75 | $11.39 | $12.10 |
| 2031-01-16 | $11.51 | $11.16 | $11.85 |
| 2031-01-17 | $11.27 | $10.93 | $11.61 |
| 2031-01-18 | $11.17 | $10.84 | $11.51 |
| 2031-01-19 | $11.09 | $10.76 | $11.43 |
| 2031-01-20 | $11.01 | $10.68 | $11.34 |
| 2031-01-21 | $11.24 | $10.90 | $11.58 |
| 2031-01-22 | $11.41 | $11.07 | $11.75 |
| 2031-01-23 | $11.32 | $10.98 | $11.66 |
| 2031-01-24 | $11.43 | $11.09 | $11.78 |
| 2031-01-25 | $11.22 | $10.88 | $11.56 |
| 2031-01-26 | $10.99 | $10.66 | $11.32 |
| 2031-01-27 | $11.16 | $10.83 | $11.50 |
| 2031-01-28 | $10.95 | $10.62 | $11.28 |
| 2031-01-29 | $10.73 | $10.41 | $11.05 |
| 2031-01-30 | $10.51 | $10.19 | $10.82 |
| 2031-01-31 | $10.73 | $10.41 | $11.05 |
| 2031 February | |||
| 2031-02-01 | $10.51 | $10.19 | $10.83 |
| 2031-02-02 | $10.49 | $10.17 | $10.80 |
| 2031-02-03 | $10.56 | $10.24 | $10.88 |
| 2031-02-04 | $10.56 | $10.24 | $10.88 |
| 2031-02-05 | $10.34 | $10.03 | $10.66 |
| 2031-02-06 | $10.41 | $10.09 | $10.72 |
| 2031-02-07 | $10.35 | $10.04 | $10.66 |
| 2031-02-08 | $10.54 | $10.22 | $10.85 |
| 2031-02-09 | $10.32 | $10.01 | $10.63 |
| 2031-02-10 | $10.48 | $10.17 | $10.80 |
| 2031-02-11 | $10.34 | $10.03 | $10.65 |
| 2031-02-12 | $10.36 | $10.05 | $10.67 |
| 2031-02-13 | $10.36 | $10.05 | $10.67 |
| 2031-02-14 | $10.30 | $9.992 | $10.61 |
| 2031-02-15 | $10.09 | $9.788 | $10.39 |
| 2031-02-16 | $10.18 | $9.876 | $10.49 |
| 2031-02-17 | $10.39 | $10.08 | $10.71 |
| 2031-02-18 | $10.18 | $9.877 | $10.49 |
| 2031-02-19 | $10.19 | $9.888 | $10.50 |
| 2031-02-20 | $10.24 | $9.934 | $10.55 |
| 2031-02-21 | $10.46 | $10.14 | $10.77 |
| 2031-02-22 | $10.28 | $9.974 | $10.59 |
| 2031-02-23 | $10.50 | $10.18 | $10.81 |
| 2031-02-24 | $10.53 | $10.22 | $10.85 |
| 2031-02-25 | $10.32 | $10.01 | $10.63 |
| 2031-02-26 | $10.50 | $10.18 | $10.81 |
| 2031-02-27 | $10.29 | $9.977 | $10.59 |
| 2031-02-28 | $10.08 | $9.774 | $10.38 |
| 2031 March | |||
| 2031-03-01 | $10.08 | $9.774 | $10.38 |
| 2031-03-02 | $9.871 | $9.575 | $10.17 |
| 2031-03-03 | $10.08 | $9.776 | $10.38 |
| 2031-03-04 | $10.29 | $9.981 | $10.60 |
| 2031-03-05 | $10.49 | $10.17 | $10.80 |
| 2031-03-06 | $10.71 | $10.39 | $11.03 |
| 2031-03-07 | $10.93 | $10.61 | $11.26 |
| 2031-03-08 | $10.71 | $10.39 | $11.03 |
| 2031-03-09 | $10.94 | $10.61 | $11.26 |
| 2031-03-10 | $11.07 | $10.74 | $11.41 |
| 2031-03-11 | $10.95 | $10.62 | $11.27 |
| 2031-03-12 | $10.94 | $10.61 | $11.26 |
| 2031-03-13 | $10.79 | $10.46 | $11.11 |
| 2031-03-14 | $10.75 | $10.43 | $11.08 |
| 2031-03-15 | $10.80 | $10.47 | $11.12 |
| 2031-03-16 | $10.80 | $10.47 | $11.12 |
| 2031-03-17 | $11.02 | $10.69 | $11.35 |
| 2031-03-18 | $11.08 | $10.75 | $11.41 |
| 2031-03-19 | $11.31 | $10.98 | $11.65 |
| 2031-03-20 | $11.25 | $10.91 | $11.58 |
| 2031-03-21 | $11.02 | $10.69 | $11.35 |
| 2031-03-22 | $11.25 | $10.91 | $11.59 |
| 2031-03-23 | $11.02 | $10.69 | $11.35 |
| 2031-03-24 | $11.01 | $10.68 | $11.34 |
| 2031-03-25 | $11.01 | $10.68 | $11.34 |
| 2031-03-26 | $10.96 | $10.63 | $11.29 |
| 2031-03-27 | $10.85 | $10.53 | $11.18 |
| 2031-03-28 | $10.63 | $10.31 | $10.95 |
| 2031-03-29 | $10.78 | $10.46 | $11.10 |
| 2031-03-30 | $10.63 | $10.31 | $10.95 |
| 2031-03-31 | $10.82 | $10.50 | $11.15 |
| 2031 April | |||
| 2031-04-01 | $10.61 | $10.29 | $10.93 |
| 2031-04-02 | $10.70 | $10.38 | $11.02 |
| 2031-04-03 | $10.48 | $10.17 | $10.80 |
| 2031-04-04 | $10.55 | $10.24 | $10.87 |
| 2031-04-05 | $10.78 | $10.45 | $11.10 |
| 2031-04-06 | $11.00 | $10.67 | $11.33 |
| 2031-04-07 | $10.78 | $10.45 | $11.10 |
| 2031-04-08 | $10.91 | $10.59 | $11.24 |
| 2031-04-09 | $10.88 | $10.56 | $11.21 |
| 2031-04-10 | $11.11 | $10.78 | $11.45 |
| 2031-04-11 | $10.89 | $10.56 | $11.21 |
| 2031-04-12 | $11.11 | $10.78 | $11.45 |
| 2031-04-13 | $10.93 | $10.60 | $11.26 |
| 2031-04-14 | $10.93 | $10.60 | $11.26 |
| 2031-04-15 | $10.73 | $10.41 | $11.05 |
| 2031-04-16 | $10.51 | $10.19 | $10.82 |
| 2031-04-17 | $10.31 | $10.00 | $10.62 |
| 2031-04-18 | $10.20 | $9.895 | $10.51 |
| 2031-04-19 | $10.42 | $10.10 | $10.73 |
| 2031-04-20 | $10.20 | $9.897 | $10.51 |
| 2031-04-21 | $10.13 | $9.825 | $10.43 |
| 2031-04-22 | $10.03 | $9.727 | $10.33 |
| 2031-04-23 | $9.867 | $9.571 | $10.16 |
| 2031-04-24 | $10.00 | $9.700 | $10.30 |
| 2031-04-25 | $9.957 | $9.658 | $10.26 |
| 2031-04-26 | $10.17 | $9.861 | $10.47 |
| 2031-04-27 | $10.38 | $10.07 | $10.69 |
| 2031-04-28 | $10.17 | $9.863 | $10.47 |
| 2031-04-29 | $10.38 | $10.07 | $10.69 |
| 2031-04-30 | $10.17 | $9.864 | $10.47 |
| 2031 May | |||
| 2031-05-01 | $10.13 | $9.824 | $10.43 |
| 2031-05-02 | $10.34 | $10.03 | $10.65 |
| 2031-05-03 | $10.56 | $10.24 | $10.87 |
| 2031-05-04 | $10.56 | $10.24 | $10.87 |
| 2031-05-05 | $10.34 | $10.03 | $10.65 |
| 2031-05-06 | $10.56 | $10.24 | $10.88 |
| 2031-05-07 | $10.68 | $10.36 | $11.00 |
| 2031-05-08 | $10.46 | $10.15 | $10.78 |
| 2031-05-09 | $10.25 | $9.942 | $10.56 |
| 2031-05-10 | $10.13 | $9.823 | $10.43 |
| 2031-05-11 | $10.34 | $10.03 | $10.65 |
| 2031-05-12 | $10.56 | $10.24 | $10.87 |
| 2031-05-13 | $10.78 | $10.45 | $11.10 |
| 2031-05-14 | $10.56 | $10.24 | $10.87 |
| 2031-05-15 | $10.71 | $10.39 | $11.03 |
| 2031-05-16 | $10.49 | $10.17 | $10.80 |
| 2031-05-17 | $10.28 | $9.967 | $10.58 |
| 2031-05-18 | $10.07 | $9.764 | $10.37 |
| 2031-05-19 | $9.958 | $9.660 | $10.26 |
| 2031-05-20 | $10.17 | $9.862 | $10.47 |
| 2031-05-21 | $10.17 | $9.863 | $10.47 |
| 2031-05-22 | $10.38 | $10.07 | $10.69 |
| 2031-05-23 | $10.60 | $10.28 | $10.92 |
| 2031-05-24 | $10.82 | $10.50 | $11.15 |
| 2031-05-25 | $11.05 | $10.72 | $11.38 |
| 2031-05-26 | $11.28 | $10.94 | $11.62 |
| 2031-05-27 | $11.52 | $11.17 | $11.86 |
| 2031-05-28 | $11.52 | $11.17 | $11.86 |
| 2031-05-29 | $11.52 | $11.18 | $11.87 |
| 2031-05-30 | $11.29 | $10.95 | $11.62 |
| 2031-05-31 | $11.47 | $11.13 | $11.82 |
| 2031 June | |||
| 2031-06-01 | $11.24 | $10.90 | $11.58 |
| 2031-06-02 | $11.12 | $10.78 | $11.45 |
| 2031-06-03 | $10.89 | $10.56 | $11.22 |
| 2031-06-04 | $10.67 | $10.35 | $10.99 |
| 2031-06-05 | $10.45 | $10.14 | $10.76 |
| 2031-06-06 | $10.24 | $9.930 | $10.54 |
| 2031-06-07 | $10.03 | $9.728 | $10.33 |
| 2031-06-08 | $9.824 | $9.529 | $10.12 |
| 2031-06-09 | $10.03 | $9.729 | $10.33 |
| 2031-06-10 | $9.826 | $9.531 | $10.12 |
| 2031-06-11 | $9.625 | $9.337 | $9.914 |
| 2031-06-12 | $9.429 | $9.146 | $9.712 |
| 2031-06-13 | $9.627 | $9.338 | $9.916 |
| 2031-06-14 | $9.431 | $9.148 | $9.714 |
| 2031-06-15 | $9.238 | $8.961 | $9.516 |
| 2031-06-16 | $9.238 | $8.961 | $9.516 |
| 2031-06-17 | $9.050 | $8.779 | $9.322 |
| 2031-06-18 | $9.240 | $8.963 | $9.517 |
| 2031-06-19 | $9.434 | $9.151 | $9.717 |
| 2031-06-20 | $9.434 | $9.151 | $9.717 |
| 2031-06-21 | $9.632 | $9.343 | $9.921 |
| 2031-06-22 | $9.662 | $9.372 | $9.952 |
| 2031-06-23 | $9.465 | $9.181 | $9.749 |
| 2031-06-24 | $9.663 | $9.373 | $9.953 |
| 2031-06-25 | $9.866 | $9.570 | $10.16 |
| 2031-06-26 | $9.665 | $9.375 | $9.955 |
| 2031-06-27 | $9.571 | $9.284 | $9.858 |
| 2031-06-28 | $9.571 | $9.284 | $9.858 |
| 2031-06-29 | $9.376 | $9.095 | $9.657 |
| 2031-06-30 | $9.573 | $9.286 | $9.860 |
| 2031 July | |||
| 2031-07-01 | $9.539 | $9.253 | $9.826 |
| 2031-07-02 | $9.539 | $9.253 | $9.826 |
| 2031-07-03 | $9.345 | $9.065 | $9.625 |
| 2031-07-04 | $9.541 | $9.255 | $9.827 |
| 2031-07-05 | $9.741 | $9.449 | $10.03 |
| 2031-07-06 | $9.641 | $9.351 | $9.930 |
| 2031-07-07 | $9.843 | $9.548 | $10.14 |
| 2031-07-08 | $9.642 | $9.353 | $9.932 |
| 2031-07-09 | $9.766 | $9.473 | $10.06 |
| 2031-07-10 | $9.801 | $9.507 | $10.10 |
| 2031-07-11 | $9.601 | $9.313 | $9.889 |
| 2031-07-12 | $9.601 | $9.313 | $9.889 |
| 2031-07-13 | $9.447 | $9.164 | $9.731 |
| 2031-07-14 | $9.283 | $9.004 | $9.561 |
| 2031-07-15 | $9.094 | $8.821 | $9.366 |
| 2031-07-16 | $8.908 | $8.641 | $9.175 |
| 2031-07-17 | $9.047 | $8.776 | $9.318 |
| 2031-07-18 | $8.863 | $8.597 | $9.128 |
| 2031-07-19 | $8.877 | $8.610 | $9.143 |
| 2031-07-20 | $9.063 | $8.791 | $9.335 |
| 2031-07-21 | $9.196 | $8.920 | $9.472 |
| 2031-07-22 | $9.179 | $8.904 | $9.455 |
| 2031-07-23 | $9.196 | $8.920 | $9.472 |
| 2031-07-24 | $9.008 | $8.738 | $9.279 |
| 2031-07-25 | $9.008 | $8.738 | $9.279 |
| 2031-07-26 | $8.825 | $8.560 | $9.089 |
| 2031-07-27 | $9.010 | $8.740 | $9.280 |
| 2031-07-28 | $8.848 | $8.583 | $9.114 |
| 2031-07-29 | $8.713 | $8.451 | $8.974 |
| 2031-07-30 | $8.535 | $8.279 | $8.791 |
| 2031-07-31 | $8.399 | $8.147 | $8.651 |
| 2031 August | |||
| 2031-08-01 | $8.271 | $8.023 | $8.519 |
| 2031-08-02 | $8.317 | $8.067 | $8.566 |
| 2031-08-03 | $8.491 | $8.236 | $8.746 |
| 2031-08-04 | $8.377 | $8.126 | $8.629 |
| 2031-08-05 | $8.207 | $7.960 | $8.453 |
| 2031-08-06 | $8.233 | $7.986 | $8.480 |
| 2031-08-07 | $8.406 | $8.154 | $8.658 |
| 2031-08-08 | $8.582 | $8.325 | $8.840 |
| 2031-08-09 | $8.763 | $8.500 | $9.025 |
| 2031-08-10 | $8.925 | $8.657 | $9.193 |
| 2031-08-11 | $9.112 | $8.839 | $9.386 |
| 2031-08-12 | $8.927 | $8.659 | $9.194 |
| 2031-08-13 | $8.878 | $8.611 | $9.144 |
| 2031-08-14 | $8.878 | $8.611 | $9.144 |
| 2031-08-15 | $8.697 | $8.436 | $8.957 |
| 2031-08-16 | $8.776 | $8.513 | $9.039 |
| 2031-08-17 | $8.699 | $8.438 | $8.960 |
| 2031-08-18 | $8.882 | $8.616 | $9.148 |
| 2031-08-19 | $9.068 | $8.796 | $9.340 |
| 2031-08-20 | $9.259 | $8.981 | $9.537 |
| 2031-08-21 | $9.259 | $8.981 | $9.537 |
| 2031-08-22 | $9.070 | $8.798 | $9.342 |
| 2031-08-23 | $9.208 | $8.932 | $9.484 |
| 2031-08-24 | $9.401 | $9.119 | $9.683 |
| 2031-08-25 | $9.210 | $8.933 | $9.486 |
| 2031-08-26 | $9.403 | $9.121 | $9.685 |
| 2031-08-27 | $9.292 | $9.013 | $9.571 |
| 2031-08-28 | $9.487 | $9.202 | $9.771 |
| 2031-08-29 | $9.347 | $9.067 | $9.627 |
| 2031-08-30 | $9.156 | $8.882 | $9.431 |
| 2031-08-31 | $8.970 | $8.701 | $9.239 |
| 2031 September | |||
| 2031-09-01 | $9.158 | $8.883 | $9.433 |
| 2031-09-02 | $8.971 | $8.702 | $9.240 |
| 2031-09-03 | $8.852 | $8.586 | $9.118 |
| 2031-09-04 | $8.672 | $8.411 | $8.932 |
| 2031-09-05 | $8.672 | $8.411 | $8.932 |
| 2031-09-06 | $8.681 | $8.421 | $8.942 |
| 2031-09-07 | $8.504 | $8.249 | $8.760 |
| 2031-09-08 | $8.683 | $8.422 | $8.943 |
| 2031-09-09 | $8.704 | $8.443 | $8.965 |
| 2031-09-10 | $8.808 | $8.543 | $9.072 |
| 2031-09-11 | $8.993 | $8.723 | $9.262 |
| 2031-09-12 | $8.830 | $8.565 | $9.095 |
| 2031-09-13 | $8.986 | $8.716 | $9.256 |
| 2031-09-14 | $8.849 | $8.584 | $9.115 |
| 2031-09-15 | $8.979 | $8.709 | $9.248 |
| 2031-09-16 | $8.796 | $8.532 | $9.059 |
| 2031-09-17 | $8.616 | $8.358 | $8.875 |
| 2031-09-18 | $8.690 | $8.429 | $8.951 |
| 2031-09-19 | $8.593 | $8.335 | $8.851 |
| 2031-09-20 | $8.516 | $8.261 | $8.772 |
| 2031-09-21 | $8.596 | $8.338 | $8.854 |
| 2031-09-22 | $8.421 | $8.168 | $8.673 |
| 2031-09-23 | $8.597 | $8.339 | $8.855 |
| 2031-09-24 | $8.422 | $8.169 | $8.675 |
| 2031-09-25 | $8.359 | $8.108 | $8.610 |
| 2031-09-26 | $8.359 | $8.108 | $8.610 |
| 2031-09-27 | $8.316 | $8.067 | $8.566 |
| 2031-09-28 | $8.491 | $8.236 | $8.745 |
| 2031-09-29 | $8.331 | $8.081 | $8.581 |
| 2031-09-30 | $8.238 | $7.991 | $8.485 |
| 2031 October | |||
| 2031-10-01 | $8.260 | $8.012 | $8.508 |
| 2031-10-02 | $8.434 | $8.181 | $8.687 |
| 2031-10-03 | $8.262 | $8.014 | $8.509 |
| 2031-10-04 | $8.435 | $8.182 | $8.688 |
| 2031-10-05 | $8.263 | $8.015 | $8.511 |
| 2031-10-06 | $8.242 | $7.995 | $8.490 |
| 2031-10-07 | $8.074 | $7.832 | $8.317 |
| 2031-10-08 | $8.117 | $7.874 | $8.361 |
| 2031-10-09 | $8.065 | $7.823 | $8.307 |
| 2031-10-10 | $8.040 | $7.799 | $8.281 |
| 2031-10-11 | $8.209 | $7.963 | $8.455 |
| 2031-10-12 | $8.042 | $7.800 | $8.283 |
| 2031-10-13 | $8.210 | $7.964 | $8.457 |
| 2031-10-14 | $8.383 | $8.131 | $8.634 |
| 2031-10-15 | $8.342 | $8.092 | $8.592 |
| 2031-10-16 | $8.175 | $7.930 | $8.420 |
| 2031-10-17 | $8.192 | $7.947 | $8.438 |
| 2031-10-18 | $8.109 | $7.866 | $8.353 |
| 2031-10-19 | $8.002 | $7.762 | $8.242 |
| 2031-10-20 | $7.839 | $7.604 | $8.074 |
| 2031-10-21 | $7.711 | $7.480 | $7.943 |
| 2031-10-22 | $7.752 | $7.520 | $7.985 |
| 2031-10-23 | $7.915 | $7.678 | $8.152 |
| 2031-10-24 | $7.884 | $7.647 | $8.120 |
| 2031-10-25 | $7.855 | $7.620 | $8.091 |
| 2031-10-26 | $7.699 | $7.468 | $7.930 |
| 2031-10-27 | $7.581 | $7.354 | $7.809 |
| 2031-10-28 | $7.525 | $7.299 | $7.750 |
| 2031-10-29 | $7.371 | $7.150 | $7.592 |
| 2031-10-30 | $7.262 | $7.044 | $7.480 |
| 2031-10-31 | $7.223 | $7.006 | $7.440 |
| 2031 November | |||
| 2031-11-01 | $7.076 | $6.864 | $7.288 |
| 2031-11-02 | $7.224 | $7.008 | $7.441 |