Current TRIDENT price: $30.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.15 | $26.34 | $27.96 |
| 2026-01-02 | $26.69 | $25.89 | $27.49 |
| 2026-01-03 | $27.16 | $26.35 | $27.98 |
| 2026-01-04 | $26.70 | $25.90 | $27.50 |
| 2026-01-05 | $26.99 | $26.18 | $27.80 |
| 2026-01-06 | $27.07 | $26.25 | $27.88 |
| 2026-01-07 | $26.61 | $25.81 | $27.40 |
| 2026-01-08 | $26.98 | $26.17 | $27.79 |
| 2026-01-09 | $26.59 | $25.79 | $27.38 |
| 2026-01-10 | $27.06 | $26.25 | $27.87 |
| 2026-01-11 | $26.97 | $26.16 | $27.78 |
| 2026-01-12 | $27.45 | $26.63 | $28.27 |
| 2026-01-13 | $27.09 | $26.27 | $27.90 |
| 2026-01-14 | $26.62 | $25.83 | $27.42 |
| 2026-01-15 | $26.17 | $25.39 | $26.96 |
| 2026-01-16 | $26.64 | $25.84 | $27.44 |
| 2026-01-17 | $27.11 | $26.30 | $27.92 |
| 2026-01-18 | $27.11 | $26.30 | $27.92 |
| 2026-01-19 | $27.59 | $26.76 | $28.42 |
| 2026-01-20 | $27.12 | $26.31 | $27.93 |
| 2026-01-21 | $26.66 | $25.86 | $27.46 |
| 2026-01-22 | $27.13 | $26.32 | $27.95 |
| 2026-01-23 | $26.94 | $26.13 | $27.75 |
| 2026-01-24 | $26.57 | $25.78 | $27.37 |
| 2026-01-25 | $26.13 | $25.35 | $26.91 |
| 2026-01-26 | $25.69 | $24.92 | $26.46 |
| 2026-01-27 | $25.79 | $25.02 | $26.56 |
| 2026-01-28 | $26.25 | $25.46 | $27.04 |
| 2026-01-29 | $25.80 | $25.03 | $26.58 |
| 2026-01-30 | $25.79 | $25.02 | $26.57 |
| 2026-01-31 | $25.35 | $24.59 | $26.11 |
| 2026 February | |||
| 2026-02-01 | $25.80 | $25.03 | $26.58 |
| 2026-02-02 | $25.63 | $24.86 | $26.40 |
| 2026-02-03 | $25.98 | $25.21 | $26.76 |
| 2026-02-04 | $25.54 | $24.78 | $26.31 |
| 2026-02-05 | $25.11 | $24.35 | $25.86 |
| 2026-02-06 | $25.38 | $24.62 | $26.15 |
| 2026-02-07 | $25.84 | $25.06 | $26.61 |
| 2026-02-08 | $25.39 | $24.63 | $26.16 |
| 2026-02-09 | $25.85 | $25.07 | $26.62 |
| 2026-02-10 | $25.41 | $24.64 | $26.17 |
| 2026-02-11 | $25.50 | $24.73 | $26.26 |
| 2026-02-12 | $25.49 | $24.73 | $26.26 |
| 2026-02-13 | $25.49 | $24.72 | $26.25 |
| 2026-02-14 | $25.94 | $25.16 | $26.72 |
| 2026-02-15 | $25.59 | $24.82 | $26.36 |
| 2026-02-16 | $25.16 | $24.40 | $25.91 |
| 2026-02-17 | $25.23 | $24.48 | $25.99 |
| 2026-02-18 | $25.68 | $24.91 | $26.45 |
| 2026-02-19 | $25.41 | $24.65 | $26.17 |
| 2026-02-20 | $25.42 | $24.65 | $26.18 |
| 2026-02-21 | $25.50 | $24.74 | $26.27 |
| 2026-02-22 | $25.96 | $25.18 | $26.74 |
| 2026-02-23 | $26.42 | $25.63 | $27.21 |
| 2026-02-24 | $26.89 | $26.08 | $27.70 |
| 2026-02-25 | $26.43 | $25.64 | $27.22 |
| 2026-02-26 | $25.98 | $25.20 | $26.76 |
| 2026-02-27 | $25.54 | $24.77 | $26.30 |
| 2026-02-28 | $25.99 | $25.21 | $26.77 |
| 2026 March | |||
| 2026-03-01 | $25.62 | $24.85 | $26.38 |
| 2026-03-02 | $25.76 | $24.99 | $26.54 |
| 2026-03-03 | $25.46 | $24.69 | $26.22 |
| 2026-03-04 | $25.86 | $25.09 | $26.64 |
| 2026-03-05 | $25.94 | $25.16 | $26.72 |
| 2026-03-06 | $25.94 | $25.16 | $26.72 |
| 2026-03-07 | $25.71 | $24.94 | $26.48 |
| 2026-03-08 | $25.27 | $24.52 | $26.03 |
| 2026-03-09 | $24.84 | $24.10 | $25.59 |
| 2026-03-10 | $24.68 | $23.94 | $25.43 |
| 2026-03-11 | $25.12 | $24.37 | $25.88 |
| 2026-03-12 | $25.21 | $24.45 | $25.97 |
| 2026-03-13 | $25.14 | $24.38 | $25.89 |
| 2026-03-14 | $25.58 | $24.81 | $26.35 |
| 2026-03-15 | $25.15 | $24.39 | $25.90 |
| 2026-03-16 | $24.77 | $24.03 | $25.51 |
| 2026-03-17 | $25.21 | $24.45 | $25.97 |
| 2026-03-18 | $24.78 | $24.04 | $25.52 |
| 2026-03-19 | $24.91 | $24.17 | $25.66 |
| 2026-03-20 | $24.49 | $23.75 | $25.22 |
| 2026-03-21 | $24.27 | $23.54 | $25.00 |
| 2026-03-22 | $24.70 | $23.96 | $25.44 |
| 2026-03-23 | $24.28 | $23.55 | $25.01 |
| 2026-03-24 | $24.71 | $23.97 | $25.45 |
| 2026-03-25 | $24.72 | $23.98 | $25.46 |
| 2026-03-26 | $24.43 | $23.69 | $25.16 |
| 2026-03-27 | $24.50 | $23.76 | $25.23 |
| 2026-03-28 | $24.49 | $23.76 | $25.23 |
| 2026-03-29 | $24.21 | $23.48 | $24.93 |
| 2026-03-30 | $23.98 | $23.26 | $24.70 |
| 2026-03-31 | $24.13 | $23.40 | $24.85 |
| 2026 April | |||
| 2026-04-01 | $24.13 | $23.41 | $24.86 |
| 2026-04-02 | $24.36 | $23.62 | $25.09 |
| 2026-04-03 | $24.79 | $24.04 | $25.53 |
| 2026-04-04 | $24.86 | $24.11 | $25.61 |
| 2026-04-05 | $24.44 | $23.70 | $25.17 |
| 2026-04-06 | $24.73 | $23.99 | $25.47 |
| 2026-04-07 | $25.17 | $24.41 | $25.92 |
| 2026-04-08 | $25.59 | $24.82 | $26.36 |
| 2026-04-09 | $25.38 | $24.62 | $26.15 |
| 2026-04-10 | $25.45 | $24.68 | $26.21 |
| 2026-04-11 | $25.17 | $24.41 | $25.92 |
| 2026-04-12 | $24.74 | $24.00 | $25.48 |
| 2026-04-13 | $24.95 | $24.21 | $25.70 |
| 2026-04-14 | $24.61 | $23.87 | $25.35 |
| 2026-04-15 | $25.05 | $24.29 | $25.80 |
| 2026-04-16 | $24.62 | $23.88 | $25.36 |
| 2026-04-17 | $24.20 | $23.47 | $24.93 |
| 2026-04-18 | $24.63 | $23.89 | $25.37 |
| 2026-04-19 | $25.07 | $24.32 | $25.82 |
| 2026-04-20 | $25.51 | $24.75 | $26.28 |
| 2026-04-21 | $25.97 | $25.19 | $26.75 |
| 2026-04-22 | $25.52 | $24.76 | $26.29 |
| 2026-04-23 | $25.98 | $25.20 | $26.76 |
| 2026-04-24 | $26.44 | $25.65 | $27.23 |
| 2026-04-25 | $25.99 | $25.21 | $26.77 |
| 2026-04-26 | $26.17 | $25.39 | $26.96 |
| 2026-04-27 | $26.30 | $25.51 | $27.09 |
| 2026-04-28 | $25.85 | $25.08 | $26.63 |
| 2026-04-29 | $25.46 | $24.70 | $26.22 |
| 2026-04-30 | $25.91 | $25.13 | $26.69 |
| 2026 May | |||
| 2026-05-01 | $26.37 | $25.58 | $27.16 |
| 2026-05-02 | $25.92 | $25.15 | $26.70 |
| 2026-05-03 | $25.55 | $24.78 | $26.31 |
| 2026-05-04 | $25.11 | $24.36 | $25.87 |
| 2026-05-05 | $25.56 | $24.79 | $26.33 |
| 2026-05-06 | $25.12 | $24.37 | $25.88 |
| 2026-05-07 | $25.57 | $24.80 | $26.34 |
| 2026-05-08 | $25.15 | $24.39 | $25.90 |
| 2026-05-09 | $24.96 | $24.21 | $25.71 |
| 2026-05-10 | $24.97 | $24.22 | $25.71 |
| 2026-05-11 | $25.02 | $24.27 | $25.77 |
| 2026-05-12 | $25.45 | $24.68 | $26.21 |
| 2026-05-13 | $25.90 | $25.12 | $26.68 |
| 2026-05-14 | $26.36 | $25.57 | $27.15 |
| 2026-05-15 | $26.83 | $26.02 | $27.63 |
| 2026-05-16 | $26.39 | $25.60 | $27.18 |
| 2026-05-17 | $26.22 | $25.43 | $27.00 |
| 2026-05-18 | $26.68 | $25.88 | $27.48 |
| 2026-05-19 | $27.16 | $26.34 | $27.97 |
| 2026-05-20 | $26.74 | $25.94 | $27.54 |
| 2026-05-21 | $26.28 | $25.50 | $27.07 |
| 2026-05-22 | $25.84 | $25.06 | $26.61 |
| 2026-05-23 | $25.89 | $25.12 | $26.67 |
| 2026-05-24 | $25.45 | $24.69 | $26.22 |
| 2026-05-25 | $25.77 | $25.00 | $26.54 |
| 2026-05-26 | $25.46 | $24.69 | $26.22 |
| 2026-05-27 | $25.78 | $25.00 | $26.55 |
| 2026-05-28 | $26.23 | $25.45 | $27.02 |
| 2026-05-29 | $26.23 | $25.45 | $27.02 |
| 2026-05-30 | $26.40 | $25.60 | $27.19 |
| 2026-05-31 | $26.87 | $26.06 | $27.67 |
| 2026 June | |||
| 2026-06-01 | $27.34 | $26.52 | $28.16 |
| 2026-06-02 | $27.83 | $26.99 | $28.66 |
| 2026-06-03 | $28.32 | $27.47 | $29.17 |
| 2026-06-04 | $28.83 | $27.96 | $29.69 |
| 2026-06-05 | $29.34 | $28.46 | $30.22 |
| 2026-06-06 | $29.86 | $28.97 | $30.76 |
| 2026-06-07 | $29.35 | $28.47 | $30.23 |
| 2026-06-08 | $29.88 | $28.98 | $30.77 |
| 2026-06-09 | $30.41 | $29.49 | $31.32 |
| 2026-06-10 | $30.95 | $30.02 | $31.88 |
| 2026-06-11 | $31.50 | $30.55 | $32.44 |
| 2026-06-12 | $31.19 | $30.25 | $32.12 |
| 2026-06-13 | $31.74 | $30.79 | $32.70 |
| 2026-06-14 | $31.48 | $30.53 | $32.42 |
| 2026-06-15 | $30.94 | $30.01 | $31.87 |
| 2026-06-16 | $30.48 | $29.57 | $31.39 |
| 2026-06-17 | $31.02 | $30.09 | $31.95 |
| 2026-06-18 | $30.49 | $29.58 | $31.41 |
| 2026-06-19 | $30.83 | $29.91 | $31.76 |
| 2026-06-20 | $30.31 | $29.40 | $31.22 |
| 2026-06-21 | $29.79 | $28.90 | $30.69 |
| 2026-06-22 | $30.32 | $29.41 | $31.23 |
| 2026-06-23 | $30.86 | $29.93 | $31.79 |
| 2026-06-24 | $30.64 | $29.72 | $31.56 |
| 2026-06-25 | $30.11 | $29.21 | $31.02 |
| 2026-06-26 | $30.65 | $29.73 | $31.57 |
| 2026-06-27 | $30.35 | $29.44 | $31.26 |
| 2026-06-28 | $30.46 | $29.55 | $31.38 |
| 2026-06-29 | $30.42 | $29.51 | $31.34 |
| 2026-06-30 | $30.27 | $29.36 | $31.18 |
| 2026 July | |||
| 2026-07-01 | $30.35 | $29.44 | $31.26 |
| 2026-07-02 | $29.85 | $28.96 | $30.75 |
| 2026-07-03 | $30.39 | $29.47 | $31.30 |
| 2026-07-04 | $30.93 | $30.00 | $31.85 |
| 2026-07-05 | $31.34 | $30.40 | $32.28 |
| 2026-07-06 | $31.90 | $30.94 | $32.86 |
| 2026-07-07 | $32.47 | $31.49 | $33.44 |
| 2026-07-08 | $33.04 | $32.05 | $34.03 |
| 2026-07-09 | $33.63 | $32.62 | $34.64 |
| 2026-07-10 | $34.23 | $33.20 | $35.26 |
| 2026-07-11 | $33.65 | $32.64 | $34.66 |
| 2026-07-12 | $33.07 | $32.08 | $34.06 |
| 2026-07-13 | $32.51 | $31.53 | $33.48 |
| 2026-07-14 | $31.96 | $31.00 | $32.91 |
| 2026-07-15 | $32.45 | $31.48 | $33.43 |
| 2026-07-16 | $33.03 | $32.04 | $34.02 |
| 2026-07-17 | $33.62 | $32.61 | $34.63 |
| 2026-07-18 | $34.22 | $33.19 | $35.24 |
| 2026-07-19 | $34.83 | $33.78 | $35.87 |
| 2026-07-20 | $34.23 | $33.21 | $35.26 |
| 2026-07-21 | $34.23 | $33.20 | $35.26 |
| 2026-07-22 | $33.65 | $32.64 | $34.66 |
| 2026-07-23 | $34.25 | $33.22 | $35.27 |
| 2026-07-24 | $34.28 | $33.25 | $35.31 |
| 2026-07-25 | $33.70 | $32.69 | $34.71 |
| 2026-07-26 | $33.12 | $32.13 | $34.12 |
| 2026-07-27 | $33.71 | $32.70 | $34.72 |
| 2026-07-28 | $34.31 | $33.28 | $35.34 |
| 2026-07-29 | $33.73 | $32.72 | $34.74 |
| 2026-07-30 | $33.15 | $32.16 | $34.15 |
| 2026-07-31 | $33.16 | $32.16 | $34.15 |
| 2026 August | |||
| 2026-08-01 | $33.74 | $32.73 | $34.76 |
| 2026-08-02 | $33.25 | $32.25 | $34.25 |
| 2026-08-03 | $32.73 | $31.74 | $33.71 |
| 2026-08-04 | $33.31 | $32.31 | $34.31 |
| 2026-08-05 | $33.34 | $32.34 | $34.34 |
| 2026-08-06 | $32.77 | $31.79 | $33.75 |
| 2026-08-07 | $32.22 | $31.25 | $33.19 |
| 2026-08-08 | $32.79 | $31.81 | $33.78 |
| 2026-08-09 | $33.01 | $32.02 | $34.00 |
| 2026-08-10 | $33.31 | $32.31 | $34.31 |
| 2026-08-11 | $33.91 | $32.89 | $34.92 |
| 2026-08-12 | $34.51 | $33.47 | $35.54 |
| 2026-08-13 | $35.12 | $34.07 | $36.18 |
| 2026-08-14 | $35.75 | $34.67 | $36.82 |
| 2026-08-15 | $36.38 | $35.29 | $37.47 |
| 2026-08-16 | $35.76 | $34.69 | $36.83 |
| 2026-08-17 | $35.15 | $34.10 | $36.21 |
| 2026-08-18 | $35.78 | $34.70 | $36.85 |
| 2026-08-19 | $35.17 | $34.11 | $36.22 |
| 2026-08-20 | $34.57 | $33.53 | $35.61 |
| 2026-08-21 | $35.18 | $34.13 | $36.24 |
| 2026-08-22 | $34.81 | $33.77 | $35.86 |
| 2026-08-23 | $35.43 | $34.37 | $36.50 |
| 2026-08-24 | $35.51 | $34.45 | $36.58 |
| 2026-08-25 | $35.00 | $33.95 | $36.05 |
| 2026-08-26 | $35.17 | $34.12 | $36.23 |
| 2026-08-27 | $34.83 | $33.78 | $35.87 |
| 2026-08-28 | $35.45 | $34.39 | $36.51 |
| 2026-08-29 | $34.85 | $33.80 | $35.89 |
| 2026-08-30 | $34.28 | $33.26 | $35.31 |
| 2026-08-31 | $33.70 | $32.69 | $34.71 |
| 2026 September | |||
| 2026-09-01 | $33.13 | $32.13 | $34.12 |
| 2026-09-02 | $32.56 | $31.58 | $33.54 |
| 2026-09-03 | $32.01 | $31.05 | $32.97 |
| 2026-09-04 | $32.58 | $31.60 | $33.55 |
| 2026-09-05 | $32.05 | $31.09 | $33.01 |
| 2026-09-06 | $31.50 | $30.56 | $32.45 |
| 2026-09-07 | $30.96 | $30.04 | $31.89 |
| 2026-09-08 | $30.44 | $29.52 | $31.35 |
| 2026-09-09 | $30.86 | $29.94 | $31.79 |
| 2026-09-10 | $30.37 | $29.46 | $31.28 |
| 2026-09-11 | $29.86 | $28.96 | $30.75 |
| 2026-09-12 | $30.39 | $29.47 | $31.30 |
| 2026-09-13 | $30.39 | $29.47 | $31.30 |
| 2026-09-14 | $30.93 | $30.00 | $31.85 |
| 2026-09-15 | $31.07 | $30.14 | $32.01 |
| 2026-09-16 | $30.54 | $29.63 | $31.46 |
| 2026-09-17 | $30.64 | $29.72 | $31.56 |
| 2026-09-18 | $31.18 | $30.25 | $32.12 |
| 2026-09-19 | $31.74 | $30.78 | $32.69 |
| 2026-09-20 | $31.74 | $30.79 | $32.69 |
| 2026-09-21 | $32.30 | $31.34 | $33.27 |
| 2026-09-22 | $32.08 | $31.12 | $33.04 |
| 2026-09-23 | $31.54 | $30.59 | $32.48 |
| 2026-09-24 | $31.13 | $30.20 | $32.07 |
| 2026-09-25 | $30.62 | $29.70 | $31.54 |
| 2026-09-26 | $30.39 | $29.48 | $31.30 |
| 2026-09-27 | $30.39 | $29.48 | $31.30 |
| 2026-09-28 | $30.10 | $29.20 | $31.00 |
| 2026-09-29 | $29.90 | $29.00 | $30.80 |
| 2026-09-30 | $29.96 | $29.06 | $30.86 |
| 2026 October | |||
| 2026-10-01 | $29.82 | $28.92 | $30.71 |
| 2026-10-02 | $29.31 | $28.43 | $30.19 |
| 2026-10-03 | $29.83 | $28.94 | $30.73 |
| 2026-10-04 | $29.32 | $28.44 | $30.20 |
| 2026-10-05 | $29.81 | $28.92 | $30.71 |
| 2026-10-06 | $29.68 | $28.79 | $30.57 |
| 2026-10-07 | $29.27 | $28.39 | $30.14 |
| 2026-10-08 | $29.79 | $28.89 | $30.68 |
| 2026-10-09 | $29.28 | $28.40 | $30.16 |
| 2026-10-10 | $29.80 | $28.91 | $30.69 |
| 2026-10-11 | $29.29 | $28.41 | $30.17 |
| 2026-10-12 | $29.00 | $28.13 | $29.87 |
| 2026-10-13 | $29.32 | $28.44 | $30.20 |
| 2026-10-14 | $28.85 | $27.98 | $29.71 |
| 2026-10-15 | $28.53 | $27.68 | $29.39 |
| 2026-10-16 | $28.05 | $27.20 | $28.89 |
| 2026-10-17 | $28.54 | $27.69 | $29.40 |
| 2026-10-18 | $28.06 | $27.22 | $28.90 |
| 2026-10-19 | $27.82 | $26.99 | $28.66 |
| 2026-10-20 | $27.35 | $26.53 | $28.17 |
| 2026-10-21 | $27.83 | $27.00 | $28.67 |
| 2026-10-22 | $27.36 | $26.54 | $28.18 |
| 2026-10-23 | $26.89 | $26.09 | $27.70 |
| 2026-10-24 | $27.21 | $26.39 | $28.02 |
| 2026-10-25 | $26.76 | $25.96 | $27.57 |
| 2026-10-26 | $26.31 | $25.52 | $27.10 |
| 2026-10-27 | $26.55 | $25.75 | $27.35 |
| 2026-10-28 | $26.10 | $25.32 | $26.88 |
| 2026-10-29 | $26.56 | $25.77 | $27.36 |
| 2026-10-30 | $26.11 | $25.33 | $26.89 |
| 2026-10-31 | $25.67 | $24.90 | $26.44 |
| 2026 November | |||
| 2026-11-01 | $26.12 | $25.34 | $26.91 |
| 2026-11-02 | $26.04 | $25.26 | $26.82 |
| 2026-11-03 | $26.50 | $25.71 | $27.30 |
| 2026-11-04 | $26.05 | $25.27 | $26.83 |
| 2026-11-05 | $26.51 | $25.72 | $27.31 |
| 2026-11-06 | $26.71 | $25.91 | $27.51 |
| 2026-11-07 | $26.25 | $25.47 | $27.04 |
| 2026-11-08 | $25.81 | $25.03 | $26.58 |
| 2026-11-09 | $25.37 | $24.61 | $26.13 |
| 2026-11-10 | $25.09 | $24.34 | $25.84 |
| 2026-11-11 | $25.54 | $24.77 | $26.30 |
| 2026-11-12 | $25.99 | $25.21 | $26.77 |
| 2026-11-13 | $26.18 | $25.39 | $26.96 |
| 2026-11-14 | $25.73 | $24.96 | $26.51 |
| 2026-11-15 | $26.17 | $25.38 | $26.95 |
| 2026-11-16 | $25.72 | $24.95 | $26.50 |
| 2026-11-17 | $25.29 | $24.53 | $26.04 |
| 2026-11-18 | $25.73 | $24.96 | $26.51 |
| 2026-11-19 | $25.30 | $24.54 | $26.06 |
| 2026-11-20 | $24.87 | $24.12 | $25.61 |
| 2026-11-21 | $24.75 | $24.00 | $25.49 |
| 2026-11-22 | $24.33 | $23.60 | $25.05 |
| 2026-11-23 | $24.32 | $23.59 | $25.05 |
| 2026-11-24 | $24.38 | $23.65 | $25.11 |
| 2026-11-25 | $23.96 | $23.25 | $24.68 |
| 2026-11-26 | $23.56 | $22.85 | $24.26 |
| 2026-11-27 | $23.15 | $22.46 | $23.85 |
| 2026-11-28 | $23.57 | $22.86 | $24.27 |
| 2026-11-29 | $23.99 | $23.27 | $24.70 |
| 2026-11-30 | $23.99 | $23.27 | $24.71 |
| 2026 December | |||
| 2026-12-01 | $23.61 | $22.90 | $24.32 |
| 2026-12-02 | $23.49 | $22.78 | $24.19 |
| 2026-12-03 | $23.68 | $22.97 | $24.39 |
| 2026-12-04 | $24.10 | $23.37 | $24.82 |
| 2026-12-05 | $23.76 | $23.05 | $24.47 |
| 2026-12-06 | $23.67 | $22.96 | $24.38 |
| 2026-12-07 | $23.45 | $22.75 | $24.16 |
| 2026-12-08 | $23.87 | $23.15 | $24.59 |
| 2026-12-09 | $23.46 | $22.76 | $24.17 |
| 2026-12-10 | $23.53 | $22.82 | $24.23 |
| 2026-12-11 | $23.56 | $22.85 | $24.26 |
| 2026-12-12 | $23.15 | $22.46 | $23.85 |
| 2026-12-13 | $22.97 | $22.28 | $23.66 |
| 2026-12-14 | $22.64 | $21.96 | $23.31 |
| 2026-12-15 | $22.27 | $21.60 | $22.93 |
| 2026-12-16 | $21.89 | $21.23 | $22.54 |
| 2026-12-17 | $22.28 | $21.61 | $22.94 |
| 2026-12-18 | $22.67 | $21.99 | $23.35 |
| 2026-12-19 | $23.08 | $22.38 | $23.77 |
| 2026-12-20 | $22.68 | $22.00 | $23.36 |
| 2026-12-21 | $22.30 | $21.63 | $22.96 |
| 2026-12-22 | $22.21 | $21.55 | $22.88 |
| 2026-12-23 | $22.38 | $21.71 | $23.05 |
| 2026-12-24 | $22.01 | $21.35 | $22.67 |
| 2026-12-25 | $22.27 | $21.60 | $22.94 |
| 2026-12-26 | $22.67 | $21.99 | $23.35 |
| 2026-12-27 | $22.81 | $22.12 | $23.49 |
| 2026-12-28 | $22.81 | $22.13 | $23.50 |
| 2026-12-29 | $22.64 | $21.96 | $23.32 |
| 2026-12-30 | $23.04 | $22.35 | $23.74 |
| 2026-12-31 | $22.65 | $21.97 | $23.33 |