Current VENUSREM price: $443.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $190.12 | $184.41 | $195.82 |
| 2027-01-02 | $189.98 | $184.28 | $195.68 |
| 2027-01-03 | $186.23 | $180.64 | $191.82 |
| 2027-01-04 | $188.30 | $182.65 | $193.95 |
| 2027-01-05 | $188.35 | $182.70 | $194.00 |
| 2027-01-06 | $184.63 | $179.09 | $190.17 |
| 2027-01-07 | $184.54 | $179.00 | $190.07 |
| 2027-01-08 | $180.90 | $175.47 | $186.32 |
| 2027-01-09 | $184.56 | $179.03 | $190.10 |
| 2027-01-10 | $188.30 | $182.66 | $193.95 |
| 2027-01-11 | $185.26 | $179.71 | $190.82 |
| 2027-01-12 | $189.02 | $183.35 | $194.69 |
| 2027-01-13 | $189.91 | $184.21 | $195.61 |
| 2027-01-14 | $190.47 | $184.76 | $196.18 |
| 2027-01-15 | $188.08 | $182.44 | $193.73 |
| 2027-01-16 | $188.83 | $183.17 | $194.50 |
| 2027-01-17 | $185.11 | $179.55 | $190.66 |
| 2027-01-18 | $188.42 | $182.77 | $194.08 |
| 2027-01-19 | $184.71 | $179.17 | $190.25 |
| 2027-01-20 | $185.61 | $180.05 | $191.18 |
| 2027-01-21 | $182.61 | $177.13 | $188.09 |
| 2027-01-22 | $180.79 | $175.37 | $186.22 |
| 2027-01-23 | $179.60 | $174.21 | $184.99 |
| 2027-01-24 | $182.99 | $177.50 | $188.48 |
| 2027-01-25 | $181.99 | $176.53 | $187.45 |
| 2027-01-26 | $179.51 | $174.12 | $184.89 |
| 2027-01-27 | $180.56 | $175.14 | $185.97 |
| 2027-01-28 | $181.03 | $175.60 | $186.46 |
| 2027-01-29 | $177.46 | $172.14 | $182.79 |
| 2027-01-30 | $178.10 | $172.75 | $183.44 |
| 2027-01-31 | $174.58 | $169.34 | $179.82 |
| 2027 February | |||
| 2027-02-01 | $175.58 | $170.31 | $180.85 |
| 2027-02-02 | $178.57 | $173.22 | $183.93 |
| 2027-02-03 | $177.58 | $172.25 | $182.90 |
| 2027-02-04 | $178.52 | $173.17 | $183.88 |
| 2027-02-05 | $182.14 | $176.68 | $187.61 |
| 2027-02-06 | $178.55 | $173.19 | $183.91 |
| 2027-02-07 | $182.17 | $176.70 | $187.63 |
| 2027-02-08 | $178.57 | $173.22 | $183.93 |
| 2027-02-09 | $176.04 | $170.76 | $181.32 |
| 2027-02-10 | $174.62 | $169.38 | $179.86 |
| 2027-02-11 | $178.16 | $172.82 | $183.51 |
| 2027-02-12 | $174.65 | $169.41 | $179.89 |
| 2027-02-13 | $178.01 | $172.67 | $183.35 |
| 2027-02-14 | $174.50 | $169.26 | $179.73 |
| 2027-02-15 | $171.06 | $165.92 | $176.19 |
| 2027-02-16 | $169.77 | $164.67 | $174.86 |
| 2027-02-17 | $168.53 | $163.47 | $173.58 |
| 2027-02-18 | $168.53 | $163.47 | $173.58 |
| 2027-02-19 | $169.52 | $164.43 | $174.60 |
| 2027-02-20 | $166.18 | $161.19 | $171.16 |
| 2027-02-21 | $166.98 | $161.98 | $171.99 |
| 2027-02-22 | $164.10 | $159.18 | $169.02 |
| 2027-02-23 | $167.43 | $162.40 | $172.45 |
| 2027-02-24 | $164.12 | $159.20 | $169.05 |
| 2027-02-25 | $161.41 | $156.57 | $166.26 |
| 2027-02-26 | $164.69 | $159.74 | $169.63 |
| 2027-02-27 | $161.44 | $156.59 | $166.28 |
| 2027-02-28 | $162.66 | $157.78 | $167.54 |
| 2027 March | |||
| 2027-03-01 | $159.46 | $154.67 | $164.24 |
| 2027-03-02 | $159.51 | $154.72 | $164.29 |
| 2027-03-03 | $160.40 | $155.59 | $165.21 |
| 2027-03-04 | $159.46 | $154.67 | $164.24 |
| 2027-03-05 | $158.41 | $153.65 | $163.16 |
| 2027-03-06 | $160.50 | $155.69 | $165.32 |
| 2027-03-07 | $157.36 | $152.64 | $162.08 |
| 2027-03-08 | $158.41 | $153.65 | $163.16 |
| 2027-03-09 | $159.35 | $154.57 | $164.13 |
| 2027-03-10 | $157.99 | $153.25 | $162.73 |
| 2027-03-11 | $159.30 | $154.52 | $164.08 |
| 2027-03-12 | $157.83 | $153.09 | $162.56 |
| 2027-03-13 | $156.31 | $151.62 | $161.00 |
| 2027-03-14 | $157.30 | $152.59 | $162.02 |
| 2027-03-15 | $160.49 | $155.68 | $165.31 |
| 2027-03-16 | $157.33 | $152.61 | $162.05 |
| 2027-03-17 | $160.52 | $155.70 | $165.33 |
| 2027-03-18 | $163.77 | $158.86 | $168.68 |
| 2027-03-19 | $162.19 | $157.32 | $167.05 |
| 2027-03-20 | $164.25 | $159.32 | $169.18 |
| 2027-03-21 | $161.01 | $156.18 | $165.84 |
| 2027-03-22 | $164.27 | $159.35 | $169.20 |
| 2027-03-23 | $161.50 | $156.65 | $166.34 |
| 2027-03-24 | $158.31 | $153.56 | $163.06 |
| 2027-03-25 | $160.62 | $155.80 | $165.43 |
| 2027-03-26 | $158.94 | $154.17 | $163.70 |
| 2027-03-27 | $155.80 | $151.13 | $160.48 |
| 2027-03-28 | $153.62 | $149.01 | $158.23 |
| 2027-03-29 | $154.07 | $149.45 | $158.69 |
| 2027-03-30 | $157.19 | $152.47 | $161.91 |
| 2027-03-31 | $156.89 | $152.19 | $161.60 |
| 2027 April | |||
| 2027-04-01 | $160.07 | $155.27 | $164.88 |
| 2027-04-02 | $163.32 | $158.42 | $168.22 |
| 2027-04-03 | $160.10 | $155.29 | $164.90 |
| 2027-04-04 | $161.26 | $156.42 | $166.09 |
| 2027-04-05 | $158.79 | $154.03 | $163.55 |
| 2027-04-06 | $155.66 | $150.99 | $160.33 |
| 2027-04-07 | $158.81 | $154.05 | $163.58 |
| 2027-04-08 | $157.52 | $152.80 | $162.25 |
| 2027-04-09 | $160.72 | $155.89 | $165.54 |
| 2027-04-10 | $163.97 | $159.05 | $168.89 |
| 2027-04-11 | $161.26 | $156.42 | $166.09 |
| 2027-04-12 | $161.68 | $156.83 | $166.53 |
| 2027-04-13 | $164.96 | $160.01 | $169.90 |
| 2027-04-14 | $162.33 | $157.46 | $167.20 |
| 2027-04-15 | $165.62 | $160.65 | $170.59 |
| 2027-04-16 | $168.97 | $163.90 | $174.04 |
| 2027-04-17 | $165.64 | $160.67 | $170.61 |
| 2027-04-18 | $169.00 | $163.93 | $174.07 |
| 2027-04-19 | $166.36 | $161.37 | $171.35 |
| 2027-04-20 | $163.08 | $158.19 | $167.97 |
| 2027-04-21 | $162.55 | $157.67 | $167.42 |
| 2027-04-22 | $162.55 | $157.67 | $167.42 |
| 2027-04-23 | $162.47 | $157.59 | $167.34 |
| 2027-04-24 | $164.19 | $159.26 | $169.12 |
| 2027-04-25 | $162.79 | $157.91 | $167.68 |
| 2027-04-26 | $164.76 | $159.82 | $169.71 |
| 2027-04-27 | $161.51 | $156.67 | $166.36 |
| 2027-04-28 | $162.84 | $157.95 | $167.72 |
| 2027-04-29 | $159.63 | $154.84 | $164.42 |
| 2027-04-30 | $162.86 | $157.98 | $167.75 |
| 2027 May | |||
| 2027-05-01 | $166.16 | $161.18 | $171.15 |
| 2027-05-02 | $165.56 | $160.59 | $170.53 |
| 2027-05-03 | $162.29 | $157.42 | $167.16 |
| 2027-05-04 | $162.04 | $157.18 | $166.91 |
| 2027-05-05 | $163.33 | $158.43 | $168.23 |
| 2027-05-06 | $166.64 | $161.64 | $171.64 |
| 2027-05-07 | $163.35 | $158.45 | $168.25 |
| 2027-05-08 | $160.35 | $155.54 | $165.16 |
| 2027-05-09 | $157.19 | $152.47 | $161.90 |
| 2027-05-10 | $157.19 | $152.47 | $161.90 |
| 2027-05-11 | $160.37 | $155.56 | $165.18 |
| 2027-05-12 | $161.93 | $157.07 | $166.79 |
| 2027-05-13 | $161.81 | $156.95 | $166.66 |
| 2027-05-14 | $161.17 | $156.33 | $166.00 |
| 2027-05-15 | $164.44 | $159.50 | $169.37 |
| 2027-05-16 | $167.77 | $162.74 | $172.80 |
| 2027-05-17 | $164.46 | $159.53 | $169.39 |
| 2027-05-18 | $164.49 | $159.56 | $169.43 |
| 2027-05-19 | $166.37 | $161.38 | $171.36 |
| 2027-05-20 | $163.09 | $158.20 | $167.98 |
| 2027-05-21 | $165.66 | $160.69 | $170.63 |
| 2027-05-22 | $166.64 | $161.64 | $171.64 |
| 2027-05-23 | $164.39 | $159.46 | $169.33 |
| 2027-05-24 | $166.10 | $161.11 | $171.08 |
| 2027-05-25 | $169.46 | $164.38 | $174.55 |
| 2027-05-26 | $166.12 | $161.14 | $171.10 |
| 2027-05-27 | $169.49 | $164.40 | $174.57 |
| 2027-05-28 | $171.21 | $166.08 | $176.35 |
| 2027-05-29 | $174.68 | $169.44 | $179.92 |
| 2027-05-30 | $178.22 | $172.88 | $183.57 |
| 2027-05-31 | $174.71 | $169.47 | $179.95 |
| 2027 June | |||
| 2027-06-01 | $171.26 | $166.12 | $176.40 |
| 2027-06-02 | $174.73 | $169.49 | $179.97 |
| 2027-06-03 | $175.42 | $170.16 | $180.68 |
| 2027-06-04 | $178.98 | $173.61 | $184.35 |
| 2027-06-05 | $178.98 | $173.61 | $184.35 |
| 2027-06-06 | $178.16 | $172.81 | $183.50 |
| 2027-06-07 | $174.64 | $169.40 | $179.88 |
| 2027-06-08 | $171.72 | $166.57 | $176.87 |
| 2027-06-09 | $175.20 | $169.95 | $180.46 |
| 2027-06-10 | $178.70 | $173.34 | $184.06 |
| 2027-06-11 | $182.33 | $176.86 | $187.80 |
| 2027-06-12 | $186.02 | $180.44 | $191.60 |
| 2027-06-13 | $186.40 | $180.80 | $191.99 |
| 2027-06-14 | $182.72 | $177.24 | $188.20 |
| 2027-06-15 | $182.72 | $177.24 | $188.20 |
| 2027-06-16 | $182.72 | $177.24 | $188.20 |
| 2027-06-17 | $179.11 | $173.74 | $184.49 |
| 2027-06-18 | $179.11 | $173.74 | $184.49 |
| 2027-06-19 | $179.11 | $173.74 | $184.49 |
| 2027-06-20 | $179.11 | $173.74 | $184.49 |
| 2027-06-21 | $179.11 | $173.74 | $184.49 |
| 2027-06-22 | $175.58 | $170.31 | $180.85 |
| 2027-06-23 | $172.12 | $166.95 | $177.28 |
| 2027-06-24 | $168.72 | $163.66 | $173.78 |
| 2027-06-25 | $165.39 | $160.43 | $170.36 |
| 2027-06-26 | $162.13 | $157.27 | $166.99 |
| 2027-06-27 | $165.35 | $160.39 | $170.31 |
| 2027-06-28 | $168.19 | $163.15 | $173.24 |
| 2027-06-29 | $164.88 | $159.93 | $169.82 |
| 2027-06-30 | $161.62 | $156.78 | $166.47 |
| 2027 July | |||
| 2027-07-01 | $161.94 | $157.09 | $166.80 |
| 2027-07-02 | $160.92 | $156.09 | $165.75 |
| 2027-07-03 | $164.11 | $159.19 | $169.04 |
| 2027-07-04 | $167.37 | $162.35 | $172.39 |
| 2027-07-05 | $170.31 | $165.20 | $175.42 |
| 2027-07-06 | $173.34 | $168.14 | $178.54 |
| 2027-07-07 | $173.05 | $167.86 | $178.25 |
| 2027-07-08 | $169.64 | $164.55 | $174.73 |
| 2027-07-09 | $166.29 | $161.31 | $171.28 |
| 2027-07-10 | $163.01 | $158.12 | $167.90 |
| 2027-07-11 | $159.80 | $155.00 | $164.59 |
| 2027-07-12 | $156.65 | $151.95 | $161.35 |
| 2027-07-13 | $153.56 | $148.95 | $158.16 |
| 2027-07-14 | $156.67 | $151.97 | $161.37 |
| 2027-07-15 | $153.58 | $148.97 | $158.19 |
| 2027-07-16 | $150.55 | $146.03 | $155.07 |
| 2027-07-17 | $153.60 | $148.99 | $158.21 |
| 2027-07-18 | $154.80 | $150.15 | $159.44 |
| 2027-07-19 | $151.74 | $147.19 | $156.29 |
| 2027-07-20 | $151.09 | $146.55 | $155.62 |
| 2027-07-21 | $151.68 | $147.13 | $156.23 |
| 2027-07-22 | $151.09 | $146.55 | $155.62 |
| 2027-07-23 | $150.76 | $146.24 | $155.28 |
| 2027-07-24 | $150.56 | $146.05 | $155.08 |
| 2027-07-25 | $153.62 | $149.01 | $158.22 |
| 2027-07-26 | $150.59 | $146.07 | $155.10 |
| 2027-07-27 | $151.88 | $147.33 | $156.44 |
| 2027-07-28 | $149.39 | $144.90 | $153.87 |
| 2027-07-29 | $152.41 | $147.84 | $156.99 |
| 2027-07-30 | $150.23 | $145.72 | $154.74 |
| 2027-07-31 | $147.27 | $142.85 | $151.69 |
| 2027 August | |||
| 2027-08-01 | $147.83 | $143.40 | $152.27 |
| 2027-08-02 | $146.58 | $142.18 | $150.98 |
| 2027-08-03 | $145.01 | $140.66 | $149.36 |
| 2027-08-04 | $147.95 | $143.51 | $152.39 |
| 2027-08-05 | $150.35 | $145.84 | $154.86 |
| 2027-08-06 | $152.30 | $147.73 | $156.87 |
| 2027-08-07 | $151.71 | $147.16 | $156.26 |
| 2027-08-08 | $148.81 | $144.35 | $153.27 |
| 2027-08-09 | $151.83 | $147.27 | $156.38 |
| 2027-08-10 | $148.83 | $144.37 | $153.30 |
| 2027-08-11 | $145.90 | $141.52 | $150.27 |
| 2027-08-12 | $144.19 | $139.87 | $148.52 |
| 2027-08-13 | $141.35 | $137.11 | $145.59 |
| 2027-08-14 | $141.75 | $137.50 | $146.00 |
| 2027-08-15 | $141.22 | $136.99 | $145.46 |
| 2027-08-16 | $143.48 | $139.17 | $147.78 |
| 2027-08-17 | $141.32 | $137.08 | $145.56 |
| 2027-08-18 | $141.53 | $137.29 | $145.78 |
| 2027-08-19 | $144.40 | $140.07 | $148.73 |
| 2027-08-20 | $141.55 | $137.31 | $145.80 |
| 2027-08-21 | $140.38 | $136.17 | $144.59 |
| 2027-08-22 | $137.61 | $133.48 | $141.74 |
| 2027-08-23 | $136.08 | $131.99 | $140.16 |
| 2027-08-24 | $133.39 | $129.39 | $137.39 |
| 2027-08-25 | $132.04 | $128.08 | $136.00 |
| 2027-08-26 | $134.72 | $130.68 | $138.76 |
| 2027-08-27 | $137.45 | $133.32 | $141.57 |
| 2027-08-28 | $139.13 | $134.95 | $143.30 |
| 2027-08-29 | $137.05 | $132.93 | $141.16 |
| 2027-08-30 | $134.59 | $130.55 | $138.62 |
| 2027-08-31 | $134.89 | $130.84 | $138.93 |
| 2027 September | |||
| 2027-09-01 | $132.25 | $128.29 | $136.22 |
| 2027-09-02 | $134.34 | $130.31 | $138.37 |
| 2027-09-03 | $137.06 | $132.95 | $141.17 |
| 2027-09-04 | $139.84 | $135.64 | $144.03 |
| 2027-09-05 | $142.67 | $138.39 | $146.95 |
| 2027-09-06 | $145.56 | $141.20 | $149.93 |
| 2027-09-07 | $148.51 | $144.06 | $152.97 |
| 2027-09-08 | $148.16 | $143.72 | $152.61 |
| 2027-09-09 | $145.24 | $140.88 | $149.60 |
| 2027-09-10 | $145.24 | $140.88 | $149.60 |
| 2027-09-11 | $145.26 | $140.90 | $149.62 |
| 2027-09-12 | $148.20 | $143.76 | $152.65 |
| 2027-09-13 | $150.23 | $145.73 | $154.74 |
| 2027-09-14 | $147.27 | $142.85 | $151.69 |
| 2027-09-15 | $150.26 | $145.75 | $154.76 |
| 2027-09-16 | $153.30 | $148.70 | $157.90 |
| 2027-09-17 | $150.28 | $145.77 | $154.79 |
| 2027-09-18 | $152.28 | $147.72 | $156.85 |
| 2027-09-19 | $154.21 | $149.59 | $158.84 |
| 2027-09-20 | $154.11 | $149.49 | $158.74 |
| 2027-09-21 | $151.10 | $146.57 | $155.64 |
| 2027-09-22 | $151.10 | $146.57 | $155.64 |
| 2027-09-23 | $154.17 | $149.54 | $158.79 |
| 2027-09-24 | $151.98 | $147.42 | $156.54 |
| 2027-09-25 | $150.83 | $146.30 | $155.35 |
| 2027-09-26 | $149.68 | $145.19 | $154.17 |
| 2027-09-27 | $151.59 | $147.05 | $156.14 |
| 2027-09-28 | $148.60 | $144.15 | $153.06 |
| 2027-09-29 | $148.02 | $143.58 | $152.46 |
| 2027-09-30 | $149.69 | $145.20 | $154.18 |
| 2027 October | |||
| 2027-10-01 | $151.31 | $146.77 | $155.85 |
| 2027-10-02 | $148.33 | $143.88 | $152.78 |
| 2027-10-03 | $151.34 | $146.79 | $155.88 |
| 2027-10-04 | $148.35 | $143.90 | $152.80 |
| 2027-10-05 | $150.19 | $145.69 | $154.70 |
| 2027-10-06 | $149.36 | $144.88 | $153.84 |
| 2027-10-07 | $152.39 | $147.81 | $156.96 |
| 2027-10-08 | $150.57 | $146.05 | $155.08 |
| 2027-10-09 | $147.65 | $143.22 | $152.08 |
| 2027-10-10 | $148.12 | $143.68 | $152.57 |
| 2027-10-11 | $151.13 | $146.59 | $155.66 |
| 2027-10-12 | $150.73 | $146.21 | $155.25 |
| 2027-10-13 | $152.11 | $147.55 | $156.67 |
| 2027-10-14 | $149.11 | $144.64 | $153.58 |
| 2027-10-15 | $147.56 | $143.14 | $151.99 |
| 2027-10-16 | $150.55 | $146.04 | $155.07 |
| 2027-10-17 | $151.05 | $146.52 | $155.58 |
| 2027-10-18 | $151.14 | $146.61 | $155.68 |
| 2027-10-19 | $150.35 | $145.84 | $154.86 |
| 2027-10-20 | $147.39 | $142.96 | $151.81 |
| 2027-10-21 | $148.52 | $144.06 | $152.97 |
| 2027-10-22 | $150.88 | $146.35 | $155.40 |
| 2027-10-23 | $147.90 | $143.46 | $152.34 |
| 2027-10-24 | $144.98 | $140.63 | $149.33 |
| 2027-10-25 | $145.62 | $141.25 | $149.99 |
| 2027-10-26 | $144.11 | $139.79 | $148.44 |
| 2027-10-27 | $142.86 | $138.57 | $147.15 |
| 2027-10-28 | $145.76 | $141.38 | $150.13 |
| 2027-10-29 | $148.71 | $144.25 | $153.17 |
| 2027-10-30 | $145.78 | $141.40 | $150.15 |
| 2027-10-31 | $144.70 | $140.36 | $149.04 |
| 2027 November | |||
| 2027-11-01 | $141.85 | $137.59 | $146.10 |
| 2027-11-02 | $144.10 | $139.78 | $148.42 |
| 2027-11-03 | $144.23 | $139.90 | $148.56 |