Current VENUSREM price: $443.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $55.82 | $54.15 | $57.50 |
| 2030-01-02 | $55.12 | $53.46 | $56.77 |
| 2030-01-03 | $54.03 | $52.41 | $55.65 |
| 2030-01-04 | $52.97 | $51.38 | $54.55 |
| 2030-01-05 | $51.92 | $50.36 | $53.48 |
| 2030-01-06 | $52.97 | $51.38 | $54.56 |
| 2030-01-07 | $54.05 | $52.42 | $55.67 |
| 2030-01-08 | $55.04 | $53.39 | $56.69 |
| 2030-01-09 | $54.95 | $53.30 | $56.60 |
| 2030-01-10 | $54.31 | $52.68 | $55.94 |
| 2030-01-11 | $53.24 | $51.64 | $54.83 |
| 2030-01-12 | $54.32 | $52.69 | $55.94 |
| 2030-01-13 | $53.24 | $51.65 | $54.84 |
| 2030-01-14 | $53.27 | $51.67 | $54.87 |
| 2030-01-15 | $53.79 | $52.18 | $55.41 |
| 2030-01-16 | $53.63 | $52.02 | $55.24 |
| 2030-01-17 | $53.46 | $51.85 | $55.06 |
| 2030-01-18 | $53.54 | $51.93 | $55.15 |
| 2030-01-19 | $54.62 | $52.98 | $56.26 |
| 2030-01-20 | $55.73 | $54.06 | $57.40 |
| 2030-01-21 | $56.86 | $55.15 | $58.56 |
| 2030-01-22 | $57.02 | $55.31 | $58.73 |
| 2030-01-23 | $55.90 | $54.22 | $57.58 |
| 2030-01-24 | $55.71 | $54.04 | $57.38 |
| 2030-01-25 | $56.84 | $55.13 | $58.54 |
| 2030-01-26 | $57.99 | $56.25 | $59.73 |
| 2030-01-27 | $59.16 | $57.39 | $60.94 |
| 2030-01-28 | $60.36 | $58.55 | $62.17 |
| 2030-01-29 | $59.17 | $57.40 | $60.95 |
| 2030-01-30 | $58.01 | $56.26 | $59.75 |
| 2030-01-31 | $59.18 | $57.40 | $60.96 |
| 2030 February | |||
| 2030-02-01 | $60.28 | $58.47 | $62.09 |
| 2030-02-02 | $60.74 | $58.92 | $62.56 |
| 2030-02-03 | $59.54 | $57.75 | $61.33 |
| 2030-02-04 | $58.72 | $56.96 | $60.48 |
| 2030-02-05 | $57.56 | $55.83 | $59.29 |
| 2030-02-06 | $56.43 | $54.73 | $58.12 |
| 2030-02-07 | $55.32 | $53.66 | $56.97 |
| 2030-02-08 | $55.17 | $53.52 | $56.83 |
| 2030-02-09 | $54.74 | $53.09 | $56.38 |
| 2030-02-10 | $55.09 | $53.44 | $56.74 |
| 2030-02-11 | $56.21 | $54.52 | $57.89 |
| 2030-02-12 | $57.16 | $55.44 | $58.87 |
| 2030-02-13 | $57.30 | $55.58 | $59.02 |
| 2030-02-14 | $58.46 | $56.71 | $60.21 |
| 2030-02-15 | $57.31 | $55.59 | $59.03 |
| 2030-02-16 | $56.22 | $54.54 | $57.91 |
| 2030-02-17 | $57.36 | $55.64 | $59.08 |
| 2030-02-18 | $56.23 | $54.54 | $57.92 |
| 2030-02-19 | $55.12 | $53.47 | $56.78 |
| 2030-02-20 | $56.24 | $54.55 | $57.93 |
| 2030-02-21 | $56.46 | $54.76 | $58.15 |
| 2030-02-22 | $55.49 | $53.83 | $57.16 |
| 2030-02-23 | $55.93 | $54.25 | $57.61 |
| 2030-02-24 | $54.97 | $53.33 | $56.62 |
| 2030-02-25 | $55.49 | $53.83 | $57.16 |
| 2030-02-26 | $56.37 | $54.68 | $58.06 |
| 2030-02-27 | $55.72 | $54.05 | $57.39 |
| 2030-02-28 | $55.47 | $53.80 | $57.13 |
| 2030 March | |||
| 2030-03-01 | $55.31 | $53.65 | $56.97 |
| 2030-03-02 | $54.88 | $53.24 | $56.53 |
| 2030-03-03 | $55.47 | $53.80 | $57.13 |
| 2030-03-04 | $55.10 | $53.45 | $56.76 |
| 2030-03-05 | $56.14 | $54.45 | $57.82 |
| 2030-03-06 | $57.27 | $55.55 | $58.99 |
| 2030-03-07 | $56.14 | $54.46 | $57.83 |
| 2030-03-08 | $55.04 | $53.39 | $56.69 |
| 2030-03-09 | $54.77 | $53.13 | $56.41 |
| 2030-03-10 | $55.42 | $53.76 | $57.08 |
| 2030-03-11 | $54.33 | $52.70 | $55.96 |
| 2030-03-12 | $53.59 | $51.98 | $55.20 |
| 2030-03-13 | $54.09 | $52.47 | $55.72 |
| 2030-03-14 | $53.03 | $51.44 | $54.62 |
| 2030-03-15 | $53.43 | $51.83 | $55.03 |
| 2030-03-16 | $53.04 | $51.45 | $54.63 |
| 2030-03-17 | $54.12 | $52.49 | $55.74 |
| 2030-03-18 | $53.79 | $52.18 | $55.41 |
| 2030-03-19 | $52.73 | $51.15 | $54.31 |
| 2030-03-20 | $53.74 | $52.13 | $55.35 |
| 2030-03-21 | $54.79 | $53.14 | $56.43 |
| 2030-03-22 | $53.71 | $52.10 | $55.32 |
| 2030-03-23 | $53.44 | $51.83 | $55.04 |
| 2030-03-24 | $53.81 | $52.20 | $55.43 |
| 2030-03-25 | $53.02 | $51.43 | $54.61 |
| 2030-03-26 | $53.38 | $51.78 | $54.99 |
| 2030-03-27 | $52.46 | $50.89 | $54.04 |
| 2030-03-28 | $52.68 | $51.10 | $54.26 |
| 2030-03-29 | $53.75 | $52.14 | $55.36 |
| 2030-03-30 | $52.69 | $51.11 | $54.27 |
| 2030-03-31 | $52.80 | $51.22 | $54.39 |
| 2030 April | |||
| 2030-04-01 | $52.81 | $51.23 | $54.40 |
| 2030-04-02 | $52.89 | $51.30 | $54.47 |
| 2030-04-03 | $52.09 | $50.53 | $53.65 |
| 2030-04-04 | $51.11 | $49.57 | $52.64 |
| 2030-04-05 | $51.06 | $49.53 | $52.59 |
| 2030-04-06 | $51.11 | $49.57 | $52.64 |
| 2030-04-07 | $51.16 | $49.62 | $52.69 |
| 2030-04-08 | $51.25 | $49.72 | $52.79 |
| 2030-04-09 | $51.59 | $50.04 | $53.13 |
| 2030-04-10 | $50.57 | $49.05 | $52.09 |
| 2030-04-11 | $49.87 | $48.37 | $51.36 |
| 2030-04-12 | $49.83 | $48.33 | $51.32 |
| 2030-04-13 | $48.85 | $47.38 | $50.31 |
| 2030-04-14 | $49.39 | $47.91 | $50.87 |
| 2030-04-15 | $49.40 | $47.92 | $50.88 |
| 2030-04-16 | $48.43 | $46.98 | $49.88 |
| 2030-04-17 | $48.40 | $46.95 | $49.86 |
| 2030-04-18 | $47.45 | $46.03 | $48.87 |
| 2030-04-19 | $48.41 | $46.96 | $49.86 |
| 2030-04-20 | $49.39 | $47.91 | $50.87 |
| 2030-04-21 | $48.59 | $47.14 | $50.05 |
| 2030-04-22 | $49.58 | $48.09 | $51.07 |
| 2030-04-23 | $49.81 | $48.32 | $51.31 |
| 2030-04-24 | $49.96 | $48.46 | $51.46 |
| 2030-04-25 | $49.33 | $47.85 | $50.81 |
| 2030-04-26 | $49.53 | $48.04 | $51.01 |
| 2030-04-27 | $48.55 | $47.10 | $50.01 |
| 2030-04-28 | $49.42 | $47.94 | $50.91 |
| 2030-04-29 | $48.45 | $47.00 | $49.90 |
| 2030-04-30 | $48.69 | $47.23 | $50.15 |
| 2030 May | |||
| 2030-05-01 | $47.90 | $46.46 | $49.33 |
| 2030-05-02 | $47.42 | $46.00 | $48.84 |
| 2030-05-03 | $47.11 | $45.70 | $48.52 |
| 2030-05-04 | $48.00 | $46.56 | $49.44 |
| 2030-05-05 | $47.73 | $46.30 | $49.17 |
| 2030-05-06 | $47.08 | $45.67 | $48.50 |
| 2030-05-07 | $47.36 | $45.94 | $48.78 |
| 2030-05-08 | $47.48 | $46.06 | $48.91 |
| 2030-05-09 | $46.55 | $45.15 | $47.95 |
| 2030-05-10 | $46.72 | $45.31 | $48.12 |
| 2030-05-11 | $45.79 | $44.42 | $47.17 |
| 2030-05-12 | $46.06 | $44.67 | $47.44 |
| 2030-05-13 | $46.84 | $45.44 | $48.25 |
| 2030-05-14 | $46.58 | $45.18 | $47.98 |
| 2030-05-15 | $46.83 | $45.42 | $48.23 |
| 2030-05-16 | $47.78 | $46.34 | $49.21 |
| 2030-05-17 | $46.83 | $45.43 | $48.24 |
| 2030-05-18 | $47.78 | $46.35 | $49.22 |
| 2030-05-19 | $46.84 | $45.44 | $48.25 |
| 2030-05-20 | $46.18 | $44.79 | $47.56 |
| 2030-05-21 | $45.80 | $44.43 | $47.18 |
| 2030-05-22 | $46.73 | $45.33 | $48.13 |
| 2030-05-23 | $45.81 | $44.44 | $47.19 |
| 2030-05-24 | $46.69 | $45.29 | $48.09 |
| 2030-05-25 | $45.77 | $44.40 | $47.15 |
| 2030-05-26 | $44.87 | $43.52 | $46.22 |
| 2030-05-27 | $44.53 | $43.20 | $45.87 |
| 2030-05-28 | $44.21 | $42.88 | $45.53 |
| 2030-05-29 | $44.21 | $42.88 | $45.53 |
| 2030-05-30 | $44.47 | $43.13 | $45.80 |
| 2030-05-31 | $43.59 | $42.28 | $44.90 |
| 2030 June | |||
| 2030-06-01 | $43.80 | $42.49 | $45.12 |
| 2030-06-02 | $43.05 | $41.76 | $44.34 |
| 2030-06-03 | $43.92 | $42.60 | $45.24 |
| 2030-06-04 | $43.05 | $41.76 | $44.35 |
| 2030-06-05 | $42.34 | $41.07 | $43.61 |
| 2030-06-06 | $43.20 | $41.90 | $44.50 |
| 2030-06-07 | $42.35 | $41.08 | $43.62 |
| 2030-06-08 | $42.67 | $41.39 | $43.95 |
| 2030-06-09 | $41.83 | $40.57 | $43.08 |
| 2030-06-10 | $41.84 | $40.59 | $43.10 |
| 2030-06-11 | $42.08 | $40.81 | $43.34 |
| 2030-06-12 | $41.83 | $40.57 | $43.08 |
| 2030-06-13 | $41.55 | $40.31 | $42.80 |
| 2030-06-14 | $42.10 | $40.84 | $43.37 |
| 2030-06-15 | $41.28 | $40.04 | $42.52 |
| 2030-06-16 | $41.55 | $40.31 | $42.80 |
| 2030-06-17 | $41.80 | $40.55 | $43.06 |
| 2030-06-18 | $41.44 | $40.20 | $42.69 |
| 2030-06-19 | $41.79 | $40.53 | $43.04 |
| 2030-06-20 | $41.40 | $40.16 | $42.64 |
| 2030-06-21 | $41.00 | $39.77 | $42.23 |
| 2030-06-22 | $41.27 | $40.03 | $42.50 |
| 2030-06-23 | $42.10 | $40.84 | $43.36 |
| 2030-06-24 | $41.27 | $40.03 | $42.51 |
| 2030-06-25 | $42.11 | $40.84 | $43.37 |
| 2030-06-26 | $42.96 | $41.67 | $44.25 |
| 2030-06-27 | $42.54 | $41.27 | $43.82 |
| 2030-06-28 | $43.09 | $41.79 | $44.38 |
| 2030-06-29 | $42.24 | $40.97 | $43.50 |
| 2030-06-30 | $43.09 | $41.80 | $44.38 |
| 2030 July | |||
| 2030-07-01 | $42.36 | $41.09 | $43.64 |
| 2030-07-02 | $41.53 | $40.28 | $42.78 |
| 2030-07-03 | $42.13 | $40.87 | $43.40 |
| 2030-07-04 | $41.69 | $40.44 | $42.94 |
| 2030-07-05 | $40.87 | $39.65 | $42.10 |
| 2030-07-06 | $40.30 | $39.09 | $41.51 |
| 2030-07-07 | $40.42 | $39.20 | $41.63 |
| 2030-07-08 | $41.23 | $40.00 | $42.47 |
| 2030-07-09 | $41.16 | $39.92 | $42.39 |
| 2030-07-10 | $41.99 | $40.73 | $43.25 |
| 2030-07-11 | $42.84 | $41.56 | $44.13 |
| 2030-07-12 | $42.00 | $40.74 | $43.26 |
| 2030-07-13 | $42.30 | $41.03 | $43.57 |
| 2030-07-14 | $41.65 | $40.40 | $42.90 |
| 2030-07-15 | $40.83 | $39.61 | $42.06 |
| 2030-07-16 | $41.66 | $40.41 | $42.91 |
| 2030-07-17 | $41.32 | $40.08 | $42.56 |
| 2030-07-18 | $42.16 | $40.89 | $43.42 |
| 2030-07-19 | $43.01 | $41.72 | $44.30 |
| 2030-07-20 | $42.30 | $41.03 | $43.57 |
| 2030-07-21 | $42.41 | $41.14 | $43.68 |
| 2030-07-22 | $43.27 | $41.97 | $44.57 |
| 2030-07-23 | $42.58 | $41.30 | $43.86 |
| 2030-07-24 | $43.44 | $42.14 | $44.75 |
| 2030-07-25 | $44.32 | $42.99 | $45.65 |
| 2030-07-26 | $43.45 | $42.15 | $44.75 |
| 2030-07-27 | $44.33 | $43.00 | $45.66 |
| 2030-07-28 | $43.64 | $42.33 | $44.95 |
| 2030-07-29 | $42.78 | $41.49 | $44.06 |
| 2030-07-30 | $42.64 | $41.36 | $43.92 |
| 2030-07-31 | $42.64 | $41.36 | $43.92 |
| 2030 August | |||
| 2030-08-01 | $42.62 | $41.34 | $43.89 |
| 2030-08-02 | $43.07 | $41.78 | $44.36 |
| 2030-08-03 | $42.70 | $41.42 | $43.98 |
| 2030-08-04 | $43.22 | $41.92 | $44.52 |
| 2030-08-05 | $42.37 | $41.10 | $43.64 |
| 2030-08-06 | $42.71 | $41.43 | $44.00 |
| 2030-08-07 | $41.87 | $40.62 | $43.13 |
| 2030-08-08 | $42.72 | $41.44 | $44.00 |
| 2030-08-09 | $43.59 | $42.28 | $44.89 |
| 2030-08-10 | $43.43 | $42.12 | $44.73 |
| 2030-08-11 | $42.57 | $41.29 | $43.85 |
| 2030-08-12 | $42.51 | $41.23 | $43.78 |
| 2030-08-13 | $42.84 | $41.56 | $44.13 |
| 2030-08-14 | $43.71 | $42.40 | $45.02 |
| 2030-08-15 | $42.85 | $41.56 | $44.13 |
| 2030-08-16 | $42.06 | $40.80 | $43.32 |
| 2030-08-17 | $41.23 | $40.00 | $42.47 |
| 2030-08-18 | $41.23 | $40.00 | $42.47 |
| 2030-08-19 | $42.07 | $40.81 | $43.33 |
| 2030-08-20 | $42.48 | $41.20 | $43.75 |
| 2030-08-21 | $42.44 | $41.17 | $43.72 |
| 2030-08-22 | $42.28 | $41.01 | $43.55 |
| 2030-08-23 | $43.13 | $41.84 | $44.43 |
| 2030-08-24 | $44.01 | $42.69 | $45.33 |
| 2030-08-25 | $43.14 | $41.85 | $44.43 |
| 2030-08-26 | $43.15 | $41.85 | $44.44 |
| 2030-08-27 | $43.64 | $42.33 | $44.95 |
| 2030-08-28 | $42.78 | $41.50 | $44.06 |
| 2030-08-29 | $43.46 | $42.15 | $44.76 |
| 2030-08-30 | $43.71 | $42.40 | $45.02 |
| 2030-08-31 | $43.12 | $41.83 | $44.42 |
| 2030 September | |||
| 2030-09-01 | $43.57 | $42.26 | $44.88 |
| 2030-09-02 | $44.45 | $43.12 | $45.79 |
| 2030-09-03 | $43.58 | $42.27 | $44.88 |
| 2030-09-04 | $44.46 | $43.12 | $45.79 |
| 2030-09-05 | $44.91 | $43.56 | $46.26 |
| 2030-09-06 | $45.82 | $44.45 | $47.20 |
| 2030-09-07 | $46.75 | $45.35 | $48.15 |
| 2030-09-08 | $45.83 | $44.45 | $47.20 |
| 2030-09-09 | $44.92 | $43.58 | $46.27 |
| 2030-09-10 | $45.83 | $44.46 | $47.21 |
| 2030-09-11 | $46.01 | $44.63 | $47.39 |
| 2030-09-12 | $46.95 | $45.54 | $48.35 |
| 2030-09-13 | $46.95 | $45.54 | $48.35 |
| 2030-09-14 | $46.73 | $45.33 | $48.13 |
| 2030-09-15 | $45.81 | $44.44 | $47.18 |
| 2030-09-16 | $45.04 | $43.69 | $46.40 |
| 2030-09-17 | $45.96 | $44.58 | $47.34 |
| 2030-09-18 | $46.87 | $45.47 | $48.28 |
| 2030-09-19 | $47.82 | $46.39 | $49.26 |
| 2030-09-20 | $48.79 | $47.33 | $50.26 |
| 2030-09-21 | $48.89 | $47.42 | $50.36 |
| 2030-09-22 | $47.93 | $46.49 | $49.37 |
| 2030-09-23 | $47.93 | $46.49 | $49.37 |
| 2030-09-24 | $47.93 | $46.49 | $49.37 |
| 2030-09-25 | $46.98 | $45.57 | $48.39 |
| 2030-09-26 | $46.98 | $45.57 | $48.39 |
| 2030-09-27 | $46.98 | $45.57 | $48.39 |
| 2030-09-28 | $46.98 | $45.57 | $48.39 |
| 2030-09-29 | $46.98 | $45.57 | $48.39 |
| 2030-09-30 | $46.06 | $44.67 | $47.44 |
| 2030 October | |||
| 2030-10-01 | $45.15 | $43.79 | $46.50 |
| 2030-10-02 | $44.26 | $42.93 | $45.59 |
| 2030-10-03 | $43.39 | $42.08 | $44.69 |
| 2030-10-04 | $42.53 | $41.26 | $43.81 |
| 2030-10-05 | $43.38 | $42.08 | $44.68 |
| 2030-10-06 | $44.12 | $42.80 | $45.45 |
| 2030-10-07 | $43.25 | $41.95 | $44.55 |
| 2030-10-08 | $42.40 | $41.13 | $43.67 |
| 2030-10-09 | $42.48 | $41.21 | $43.76 |
| 2030-10-10 | $42.22 | $40.95 | $43.48 |
| 2030-10-11 | $43.05 | $41.76 | $44.34 |
| 2030-10-12 | $43.91 | $42.59 | $45.22 |
| 2030-10-13 | $44.68 | $43.34 | $46.02 |
| 2030-10-14 | $45.47 | $44.11 | $46.84 |
| 2030-10-15 | $45.40 | $44.04 | $46.76 |
| 2030-10-16 | $44.50 | $43.17 | $45.84 |
| 2030-10-17 | $43.63 | $42.32 | $44.94 |
| 2030-10-18 | $42.77 | $41.48 | $44.05 |
| 2030-10-19 | $41.92 | $40.67 | $43.18 |
| 2030-10-20 | $41.10 | $39.86 | $42.33 |
| 2030-10-21 | $40.29 | $39.08 | $41.50 |
| 2030-10-22 | $41.10 | $39.87 | $42.34 |
| 2030-10-23 | $40.29 | $39.08 | $41.50 |
| 2030-10-24 | $39.50 | $38.31 | $40.68 |
| 2030-10-25 | $40.30 | $39.09 | $41.51 |
| 2030-10-26 | $40.61 | $39.39 | $41.83 |
| 2030-10-27 | $39.81 | $38.62 | $41.01 |
| 2030-10-28 | $39.64 | $38.45 | $40.83 |
| 2030-10-29 | $39.79 | $38.60 | $40.99 |
| 2030-10-30 | $39.64 | $38.45 | $40.83 |
| 2030-10-31 | $39.55 | $38.37 | $40.74 |
| 2030 November | |||
| 2030-11-01 | $39.50 | $38.32 | $40.69 |
| 2030-11-02 | $40.30 | $39.09 | $41.51 |