Current VENUSREM price: $443.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $447.31 | $433.89 | $460.73 |
| 2026-01-02 | $456.37 | $442.68 | $470.06 |
| 2026-01-03 | $448.04 | $434.60 | $461.48 |
| 2026-01-04 | $449.79 | $436.30 | $463.28 |
| 2026-01-05 | $453.71 | $440.10 | $467.32 |
| 2026-01-06 | $453.85 | $440.24 | $467.47 |
| 2026-01-07 | $454.41 | $440.78 | $468.04 |
| 2026-01-08 | $445.45 | $432.09 | $458.82 |
| 2026-01-09 | $436.67 | $423.57 | $449.77 |
| 2026-01-10 | $445.52 | $432.15 | $458.88 |
| 2026-01-11 | $454.54 | $440.90 | $468.18 |
| 2026-01-12 | $462.49 | $448.61 | $476.36 |
| 2026-01-13 | $460.68 | $446.86 | $474.50 |
| 2026-01-14 | $460.75 | $446.92 | $474.57 |
| 2026-01-15 | $451.66 | $438.11 | $465.21 |
| 2026-01-16 | $455.07 | $441.42 | $468.72 |
| 2026-01-17 | $453.08 | $439.49 | $466.67 |
| 2026-01-18 | $454.29 | $440.66 | $467.92 |
| 2026-01-19 | $455.78 | $442.11 | $469.45 |
| 2026-01-20 | $446.79 | $433.39 | $460.20 |
| 2026-01-21 | $455.85 | $442.17 | $469.52 |
| 2026-01-22 | $449.50 | $436.01 | $462.98 |
| 2026-01-23 | $456.37 | $442.68 | $470.07 |
| 2026-01-24 | $448.31 | $434.86 | $461.75 |
| 2026-01-25 | $442.42 | $429.15 | $455.69 |
| 2026-01-26 | $445.40 | $432.03 | $458.76 |
| 2026-01-27 | $454.42 | $440.79 | $468.05 |
| 2026-01-28 | $463.62 | $449.72 | $477.53 |
| 2026-01-29 | $473.02 | $458.83 | $487.21 |
| 2026-01-30 | $482.60 | $468.12 | $497.08 |
| 2026-01-31 | $473.08 | $458.89 | $487.28 |
| 2026 February | |||
| 2026-02-01 | $482.67 | $468.19 | $497.15 |
| 2026-02-02 | $492.45 | $477.67 | $507.22 |
| 2026-02-03 | $482.74 | $468.26 | $497.22 |
| 2026-02-04 | $485.09 | $470.53 | $499.64 |
| 2026-02-05 | $483.91 | $469.40 | $498.43 |
| 2026-02-06 | $493.72 | $478.90 | $508.53 |
| 2026-02-07 | $503.72 | $488.61 | $518.83 |
| 2026-02-08 | $512.72 | $497.34 | $528.11 |
| 2026-02-09 | $502.61 | $487.54 | $517.69 |
| 2026-02-10 | $512.80 | $497.41 | $528.18 |
| 2026-02-11 | $502.69 | $487.61 | $517.77 |
| 2026-02-12 | $511.68 | $496.32 | $527.03 |
| 2026-02-13 | $509.29 | $494.01 | $524.57 |
| 2026-02-14 | $519.61 | $504.02 | $535.20 |
| 2026-02-15 | $516.28 | $500.79 | $531.77 |
| 2026-02-16 | $506.10 | $490.92 | $521.29 |
| 2026-02-17 | $496.13 | $481.24 | $511.01 |
| 2026-02-18 | $486.34 | $471.75 | $500.93 |
| 2026-02-19 | $496.20 | $481.31 | $511.08 |
| 2026-02-20 | $506.25 | $491.06 | $521.44 |
| 2026-02-21 | $496.27 | $481.38 | $511.16 |
| 2026-02-22 | $506.32 | $491.13 | $521.51 |
| 2026-02-23 | $516.58 | $501.08 | $532.08 |
| 2026-02-24 | $506.39 | $491.20 | $521.59 |
| 2026-02-25 | $516.65 | $501.15 | $532.15 |
| 2026-02-26 | $527.12 | $511.31 | $542.93 |
| 2026-02-27 | $516.73 | $501.22 | $532.23 |
| 2026-02-28 | $506.54 | $491.34 | $521.73 |
| 2026 March | |||
| 2026-03-01 | $516.80 | $501.30 | $532.30 |
| 2026-03-02 | $506.61 | $491.41 | $521.81 |
| 2026-03-03 | $496.62 | $481.72 | $511.52 |
| 2026-03-04 | $506.68 | $491.48 | $521.88 |
| 2026-03-05 | $496.69 | $481.79 | $511.59 |
| 2026-03-06 | $506.76 | $491.55 | $521.96 |
| 2026-03-07 | $496.76 | $481.86 | $511.67 |
| 2026-03-08 | $504.51 | $489.37 | $519.64 |
| 2026-03-09 | $494.60 | $479.76 | $509.43 |
| 2026-03-10 | $490.41 | $475.70 | $505.13 |
| 2026-03-11 | $490.57 | $475.85 | $505.29 |
| 2026-03-12 | $500.51 | $485.49 | $515.52 |
| 2026-03-13 | $495.40 | $480.54 | $510.26 |
| 2026-03-14 | $486.16 | $471.58 | $500.75 |
| 2026-03-15 | $480.95 | $466.52 | $495.38 |
| 2026-03-16 | $490.24 | $475.53 | $504.95 |
| 2026-03-17 | $481.05 | $466.62 | $495.48 |
| 2026-03-18 | $478.11 | $463.77 | $492.45 |
| 2026-03-19 | $487.80 | $473.16 | $502.43 |
| 2026-03-20 | $490.61 | $475.89 | $505.32 |
| 2026-03-21 | $480.93 | $466.50 | $495.36 |
| 2026-03-22 | $479.93 | $465.53 | $494.33 |
| 2026-03-23 | $479.23 | $464.86 | $493.61 |
| 2026-03-24 | $475.93 | $461.66 | $490.21 |
| 2026-03-25 | $466.88 | $452.88 | $480.89 |
| 2026-03-26 | $463.93 | $450.02 | $477.85 |
| 2026-03-27 | $458.04 | $444.29 | $471.78 |
| 2026-03-28 | $456.44 | $442.74 | $470.13 |
| 2026-03-29 | $465.68 | $451.71 | $479.65 |
| 2026-03-30 | $456.50 | $442.81 | $470.20 |
| 2026-03-31 | $455.40 | $441.74 | $469.06 |
| 2026 April | |||
| 2026-04-01 | $449.39 | $435.91 | $462.88 |
| 2026-04-02 | $453.40 | $439.80 | $467.00 |
| 2026-04-03 | $448.39 | $434.94 | $461.85 |
| 2026-04-04 | $445.19 | $431.84 | $458.55 |
| 2026-04-05 | $444.29 | $430.96 | $457.62 |
| 2026-04-06 | $450.40 | $436.88 | $463.91 |
| 2026-04-07 | $446.49 | $433.10 | $459.89 |
| 2026-04-08 | $446.94 | $433.53 | $460.35 |
| 2026-04-09 | $445.29 | $431.93 | $458.65 |
| 2026-04-10 | $436.51 | $423.42 | $449.61 |
| 2026-04-11 | $433.81 | $420.79 | $446.82 |
| 2026-04-12 | $427.73 | $414.90 | $440.56 |
| 2026-04-13 | $427.78 | $414.95 | $440.62 |
| 2026-04-14 | $436.45 | $423.36 | $449.54 |
| 2026-04-15 | $427.84 | $415.01 | $440.68 |
| 2026-04-16 | $424.22 | $411.49 | $436.94 |
| 2026-04-17 | $415.85 | $403.38 | $428.33 |
| 2026-04-18 | $407.65 | $395.43 | $419.88 |
| 2026-04-19 | $415.91 | $403.44 | $428.39 |
| 2026-04-20 | $413.58 | $401.17 | $425.99 |
| 2026-04-21 | $421.96 | $409.30 | $434.62 |
| 2026-04-22 | $413.64 | $401.23 | $426.05 |
| 2026-04-23 | $412.04 | $399.68 | $424.41 |
| 2026-04-24 | $420.39 | $407.78 | $433.00 |
| 2026-04-25 | $412.10 | $399.74 | $424.47 |
| 2026-04-26 | $408.33 | $396.08 | $420.58 |
| 2026-04-27 | $400.28 | $388.27 | $412.29 |
| 2026-04-28 | $397.75 | $385.81 | $409.68 |
| 2026-04-29 | $396.69 | $384.79 | $408.59 |
| 2026-04-30 | $388.87 | $377.20 | $400.54 |
| 2026 May | |||
| 2026-05-01 | $390.69 | $378.97 | $402.41 |
| 2026-05-02 | $382.98 | $371.49 | $394.47 |
| 2026-05-03 | $375.43 | $364.17 | $386.70 |
| 2026-05-04 | $368.03 | $356.99 | $379.07 |
| 2026-05-05 | $369.63 | $358.54 | $380.72 |
| 2026-05-06 | $367.42 | $356.39 | $378.44 |
| 2026-05-07 | $360.17 | $349.37 | $370.98 |
| 2026-05-08 | $367.47 | $356.44 | $378.49 |
| 2026-05-09 | $360.22 | $349.42 | $371.03 |
| 2026-05-10 | $353.12 | $342.53 | $363.71 |
| 2026-05-11 | $360.27 | $349.47 | $371.08 |
| 2026-05-12 | $353.17 | $342.58 | $363.77 |
| 2026-05-13 | $359.89 | $349.09 | $370.69 |
| 2026-05-14 | $358.47 | $347.72 | $369.23 |
| 2026-05-15 | $356.86 | $346.15 | $367.56 |
| 2026-05-16 | $364.08 | $353.16 | $375.01 |
| 2026-05-17 | $370.65 | $359.53 | $381.77 |
| 2026-05-18 | $363.34 | $352.44 | $374.24 |
| 2026-05-19 | $370.70 | $359.58 | $381.82 |
| 2026-05-20 | $365.49 | $354.53 | $376.46 |
| 2026-05-21 | $359.31 | $348.53 | $370.09 |
| 2026-05-22 | $352.23 | $341.66 | $362.80 |
| 2026-05-23 | $345.28 | $334.93 | $355.64 |
| 2026-05-24 | $343.06 | $332.77 | $353.35 |
| 2026-05-25 | $336.29 | $326.21 | $346.38 |
| 2026-05-26 | $342.60 | $332.32 | $352.88 |
| 2026-05-27 | $335.85 | $325.77 | $345.92 |
| 2026-05-28 | $335.76 | $325.69 | $345.83 |
| 2026-05-29 | $329.14 | $319.27 | $339.01 |
| 2026-05-30 | $330.00 | $320.10 | $339.90 |
| 2026-05-31 | $323.49 | $313.79 | $333.20 |
| 2026 June | |||
| 2026-06-01 | $324.71 | $314.97 | $334.45 |
| 2026-06-02 | $331.29 | $321.35 | $341.22 |
| 2026-06-03 | $338.00 | $327.86 | $348.14 |
| 2026-06-04 | $331.33 | $321.39 | $341.27 |
| 2026-06-05 | $333.61 | $323.60 | $343.62 |
| 2026-06-06 | $339.88 | $329.68 | $350.07 |
| 2026-06-07 | $333.18 | $323.18 | $343.17 |
| 2026-06-08 | $326.61 | $316.81 | $336.40 |
| 2026-06-09 | $333.22 | $323.23 | $343.22 |
| 2026-06-10 | $327.49 | $317.67 | $337.32 |
| 2026-06-11 | $334.13 | $324.10 | $344.15 |
| 2026-06-12 | $330.21 | $320.31 | $340.12 |
| 2026-06-13 | $323.70 | $313.99 | $333.41 |
| 2026-06-14 | $318.03 | $308.49 | $327.57 |
| 2026-06-15 | $323.45 | $313.75 | $333.16 |
| 2026-06-16 | $330.01 | $320.11 | $339.91 |
| 2026-06-17 | $323.50 | $313.80 | $333.21 |
| 2026-06-18 | $319.60 | $310.01 | $329.19 |
| 2026-06-19 | $314.35 | $304.92 | $323.78 |
| 2026-06-20 | $308.15 | $298.91 | $317.40 |
| 2026-06-21 | $302.08 | $293.01 | $311.14 |
| 2026-06-22 | $308.20 | $298.95 | $317.44 |
| 2026-06-23 | $308.45 | $299.20 | $317.70 |
| 2026-06-24 | $302.37 | $293.30 | $311.44 |
| 2026-06-25 | $296.41 | $287.51 | $305.30 |
| 2026-06-26 | $298.29 | $289.34 | $307.24 |
| 2026-06-27 | $304.33 | $295.20 | $313.46 |
| 2026-06-28 | $304.56 | $295.43 | $313.70 |
| 2026-06-29 | $302.99 | $293.90 | $312.08 |
| 2026-06-30 | $307.61 | $298.38 | $316.84 |
| 2026 July | |||
| 2026-07-01 | $301.55 | $292.50 | $310.59 |
| 2026-07-02 | $301.82 | $292.77 | $310.88 |
| 2026-07-03 | $295.87 | $287.00 | $304.75 |
| 2026-07-04 | $293.06 | $284.27 | $301.86 |
| 2026-07-05 | $287.29 | $278.67 | $295.91 |
| 2026-07-06 | $289.71 | $281.02 | $298.40 |
| 2026-07-07 | $295.58 | $286.72 | $304.45 |
| 2026-07-08 | $289.75 | $281.06 | $298.45 |
| 2026-07-09 | $284.04 | $275.52 | $292.56 |
| 2026-07-10 | $278.44 | $270.09 | $286.79 |
| 2026-07-11 | $272.95 | $264.76 | $281.14 |
| 2026-07-12 | $278.48 | $270.13 | $286.84 |
| 2026-07-13 | $281.50 | $273.05 | $289.94 |
| 2026-07-14 | $287.20 | $278.58 | $295.82 |
| 2026-07-15 | $288.10 | $279.46 | $296.75 |
| 2026-07-16 | $291.22 | $282.48 | $299.95 |
| 2026-07-17 | $285.48 | $276.91 | $294.04 |
| 2026-07-18 | $283.81 | $275.29 | $292.32 |
| 2026-07-19 | $278.23 | $269.89 | $286.58 |
| 2026-07-20 | $283.87 | $275.35 | $292.39 |
| 2026-07-21 | $289.62 | $280.93 | $298.31 |
| 2026-07-22 | $284.70 | $276.15 | $293.24 |
| 2026-07-23 | $288.88 | $280.22 | $297.55 |
| 2026-07-24 | $288.14 | $279.50 | $296.79 |
| 2026-07-25 | $289.72 | $281.03 | $298.41 |
| 2026-07-26 | $295.59 | $286.72 | $304.46 |
| 2026-07-27 | $295.59 | $286.72 | $304.46 |
| 2026-07-28 | $289.76 | $281.07 | $298.45 |
| 2026-07-29 | $284.05 | $275.53 | $292.57 |
| 2026-07-30 | $278.45 | $270.09 | $286.80 |
| 2026-07-31 | $272.96 | $264.77 | $281.15 |
| 2026 August | |||
| 2026-08-01 | $274.76 | $266.51 | $283.00 |
| 2026-08-02 | $269.34 | $261.26 | $277.42 |
| 2026-08-03 | $264.03 | $256.11 | $271.95 |
| 2026-08-04 | $258.82 | $251.06 | $266.59 |
| 2026-08-05 | $253.72 | $246.11 | $261.33 |
| 2026-08-06 | $258.86 | $251.09 | $266.62 |
| 2026-08-07 | $264.10 | $256.18 | $272.03 |
| 2026-08-08 | $269.45 | $261.37 | $277.54 |
| 2026-08-09 | $274.91 | $266.66 | $283.16 |
| 2026-08-10 | $274.74 | $266.50 | $282.98 |
| 2026-08-11 | $280.30 | $271.90 | $288.71 |
| 2026-08-12 | $278.60 | $270.24 | $286.95 |
| 2026-08-13 | $284.24 | $275.71 | $292.77 |
| 2026-08-14 | $281.04 | $272.61 | $289.47 |
| 2026-08-15 | $286.73 | $278.13 | $295.33 |
| 2026-08-16 | $281.08 | $272.64 | $289.51 |
| 2026-08-17 | $275.54 | $267.27 | $283.80 |
| 2026-08-18 | $281.12 | $272.68 | $289.55 |
| 2026-08-19 | $283.98 | $275.46 | $292.49 |
| 2026-08-20 | $278.38 | $270.02 | $286.73 |
| 2026-08-21 | $272.89 | $264.70 | $281.07 |
| 2026-08-22 | $267.51 | $259.48 | $275.53 |
| 2026-08-23 | $272.93 | $264.74 | $281.11 |
| 2026-08-24 | $271.27 | $263.13 | $279.40 |
| 2026-08-25 | $270.32 | $262.21 | $278.43 |
| 2026-08-26 | $275.79 | $267.52 | $284.07 |
| 2026-08-27 | $270.36 | $262.25 | $278.47 |
| 2026-08-28 | $265.57 | $257.60 | $273.54 |
| 2026-08-29 | $260.33 | $252.52 | $268.14 |
| 2026-08-30 | $255.20 | $247.54 | $262.86 |
| 2026-08-31 | $250.17 | $242.66 | $257.67 |
| 2026 September | |||
| 2026-09-01 | $245.24 | $237.88 | $252.59 |
| 2026-09-02 | $240.40 | $233.19 | $247.61 |
| 2026-09-03 | $245.27 | $237.91 | $252.63 |
| 2026-09-04 | $250.24 | $242.73 | $257.75 |
| 2026-09-05 | $255.31 | $247.65 | $262.97 |
| 2026-09-06 | $250.28 | $242.77 | $257.78 |
| 2026-09-07 | $254.36 | $246.73 | $261.99 |
| 2026-09-08 | $254.36 | $246.73 | $261.99 |
| 2026-09-09 | $249.35 | $241.87 | $256.83 |
| 2026-09-10 | $244.43 | $237.10 | $251.76 |
| 2026-09-11 | $239.61 | $232.42 | $246.80 |
| 2026-09-12 | $244.47 | $237.13 | $251.80 |
| 2026-09-13 | $239.65 | $232.46 | $246.83 |
| 2026-09-14 | $234.92 | $227.87 | $241.97 |
| 2026-09-15 | $239.68 | $232.49 | $246.87 |
| 2026-09-16 | $240.89 | $233.67 | $248.12 |
| 2026-09-17 | $237.76 | $230.62 | $244.89 |
| 2026-09-18 | $233.07 | $226.08 | $240.06 |
| 2026-09-19 | $228.47 | $221.62 | $235.33 |
| 2026-09-20 | $228.93 | $222.07 | $235.80 |
| 2026-09-21 | $224.96 | $218.21 | $231.70 |
| 2026-09-22 | $220.52 | $213.90 | $227.14 |
| 2026-09-23 | $221.55 | $214.90 | $228.19 |
| 2026-09-24 | $218.83 | $212.26 | $225.39 |
| 2026-09-25 | $218.26 | $211.72 | $224.81 |
| 2026-09-26 | $218.47 | $211.91 | $225.02 |
| 2026-09-27 | $214.16 | $207.74 | $220.59 |
| 2026-09-28 | $211.46 | $205.12 | $217.80 |
| 2026-09-29 | $207.29 | $201.07 | $213.51 |
| 2026-09-30 | $203.20 | $197.11 | $209.30 |
| 2026 October | |||
| 2026-10-01 | $199.20 | $193.22 | $205.17 |
| 2026-10-02 | $203.23 | $197.14 | $209.33 |
| 2026-10-03 | $207.35 | $201.13 | $213.57 |
| 2026-10-04 | $211.16 | $204.82 | $217.49 |
| 2026-10-05 | $210.81 | $204.48 | $217.13 |
| 2026-10-06 | $208.35 | $202.10 | $214.60 |
| 2026-10-07 | $204.24 | $198.12 | $210.37 |
| 2026-10-08 | $208.38 | $202.13 | $214.63 |
| 2026-10-09 | $204.27 | $198.14 | $210.40 |
| 2026-10-10 | $204.38 | $198.24 | $210.51 |
| 2026-10-11 | $206.38 | $200.19 | $212.57 |
| 2026-10-12 | $205.76 | $199.59 | $211.93 |
| 2026-10-13 | $205.09 | $198.94 | $211.25 |
| 2026-10-14 | $205.40 | $199.24 | $211.56 |
| 2026-10-15 | $209.56 | $203.28 | $215.85 |
| 2026-10-16 | $213.81 | $207.39 | $220.22 |
| 2026-10-17 | $218.14 | $211.60 | $224.69 |
| 2026-10-18 | $218.78 | $212.21 | $225.34 |
| 2026-10-19 | $214.46 | $208.03 | $220.90 |
| 2026-10-20 | $213.73 | $207.32 | $220.14 |
| 2026-10-21 | $218.06 | $211.52 | $224.60 |
| 2026-10-22 | $222.48 | $215.80 | $229.15 |
| 2026-10-23 | $226.98 | $220.17 | $233.79 |
| 2026-10-24 | $231.58 | $224.63 | $238.53 |
| 2026-10-25 | $227.01 | $220.20 | $233.83 |
| 2026-10-26 | $222.54 | $215.86 | $229.22 |
| 2026-10-27 | $227.05 | $220.24 | $233.86 |
| 2026-10-28 | $231.26 | $224.32 | $238.20 |
| 2026-10-29 | $233.02 | $226.03 | $240.01 |
| 2026-10-30 | $228.43 | $221.58 | $235.28 |
| 2026-10-31 | $225.28 | $218.52 | $232.04 |
| 2026 November | |||
| 2026-11-01 | $220.84 | $214.21 | $227.46 |
| 2026-11-02 | $216.48 | $209.99 | $222.98 |
| 2026-11-03 | $212.21 | $205.85 | $218.58 |