Current VINNY price: $1.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8493 | $0.8238 | $0.8748 |
| 2030-01-02 | $0.8493 | $0.8238 | $0.8748 |
| 2030-01-03 | $0.8493 | $0.8238 | $0.8748 |
| 2030-01-04 | $0.8493 | $0.8238 | $0.8748 |
| 2030-01-05 | $0.8823 | $0.8558 | $0.9087 |
| 2030-01-06 | $0.8823 | $0.8558 | $0.9087 |
| 2030-01-07 | $0.8490 | $0.8235 | $0.8744 |
| 2030-01-08 | $0.8169 | $0.7924 | $0.8414 |
| 2030-01-09 | $0.8169 | $0.7924 | $0.8414 |
| 2030-01-10 | $0.8169 | $0.7924 | $0.8414 |
| 2030-01-11 | $0.7861 | $0.7625 | $0.8097 |
| 2030-01-12 | $0.7564 | $0.7338 | $0.7791 |
| 2030-01-13 | $0.7704 | $0.7473 | $0.7935 |
| 2030-01-14 | $0.7704 | $0.7473 | $0.7935 |
| 2030-01-15 | $0.7564 | $0.7338 | $0.7791 |
| 2030-01-16 | $0.7279 | $0.7061 | $0.7497 |
| 2030-01-17 | $0.7490 | $0.7265 | $0.7715 |
| 2030-01-18 | $0.7781 | $0.7547 | $0.8014 |
| 2030-01-19 | $0.7572 | $0.7345 | $0.7799 |
| 2030-01-20 | $0.7399 | $0.7177 | $0.7620 |
| 2030-01-21 | $0.7572 | $0.7345 | $0.7799 |
| 2030-01-22 | $0.7866 | $0.7630 | $0.8102 |
| 2030-01-23 | $0.7866 | $0.7630 | $0.8102 |
| 2030-01-24 | $0.7866 | $0.7630 | $0.8102 |
| 2030-01-25 | $0.7866 | $0.7630 | $0.8102 |
| 2030-01-26 | $0.7866 | $0.7630 | $0.8102 |
| 2030-01-27 | $0.7866 | $0.7630 | $0.8102 |
| 2030-01-28 | $0.7866 | $0.7630 | $0.8102 |
| 2030-01-29 | $0.7866 | $0.7630 | $0.8102 |
| 2030-01-30 | $0.7866 | $0.7630 | $0.8102 |
| 2030-01-31 | $0.7866 | $0.7630 | $0.8102 |
| 2030 February | |||
| 2030-02-01 | $0.7866 | $0.7630 | $0.8102 |
| 2030-02-02 | $0.7866 | $0.7630 | $0.8102 |
| 2030-02-03 | $0.7866 | $0.7630 | $0.8102 |
| 2030-02-04 | $0.7866 | $0.7630 | $0.8102 |
| 2030-02-05 | $0.7866 | $0.7630 | $0.8102 |
| 2030-02-06 | $0.7866 | $0.7630 | $0.8102 |
| 2030-02-07 | $0.7569 | $0.7342 | $0.7796 |
| 2030-02-08 | $0.7863 | $0.7627 | $0.8099 |
| 2030-02-09 | $0.8125 | $0.7881 | $0.8369 |
| 2030-02-10 | $0.7818 | $0.7584 | $0.8053 |
| 2030-02-11 | $0.7818 | $0.7584 | $0.8053 |
| 2030-02-12 | $0.7523 | $0.7298 | $0.7749 |
| 2030-02-13 | $0.7523 | $0.7298 | $0.7749 |
| 2030-02-14 | $0.7523 | $0.7298 | $0.7749 |
| 2030-02-15 | $0.7523 | $0.7298 | $0.7749 |
| 2030-02-16 | $0.7523 | $0.7298 | $0.7749 |
| 2030-02-17 | $0.7523 | $0.7298 | $0.7749 |
| 2030-02-18 | $0.7523 | $0.7298 | $0.7749 |
| 2030-02-19 | $0.7523 | $0.7298 | $0.7749 |
| 2030-02-20 | $0.7239 | $0.7022 | $0.7457 |
| 2030-02-21 | $0.7239 | $0.7022 | $0.7457 |
| 2030-02-22 | $0.6966 | $0.6757 | $0.7175 |
| 2030-02-23 | $0.6703 | $0.6502 | $0.6905 |
| 2030-02-24 | $0.6703 | $0.6502 | $0.6905 |
| 2030-02-25 | $0.6703 | $0.6502 | $0.6905 |
| 2030-02-26 | $0.6703 | $0.6502 | $0.6905 |
| 2030-02-27 | $0.6703 | $0.6502 | $0.6905 |
| 2030-02-28 | $0.6703 | $0.6502 | $0.6905 |
| 2030 March | |||
| 2030-03-01 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-02 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-03 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-04 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-05 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-06 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-07 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-08 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-09 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-10 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-11 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-12 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-13 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-14 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-15 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-16 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-17 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-18 | $0.6703 | $0.6502 | $0.6905 |
| 2030-03-19 | $0.6668 | $0.6468 | $0.6869 |
| 2030-03-20 | $0.6417 | $0.6224 | $0.6609 |
| 2030-03-21 | $0.6417 | $0.6224 | $0.6609 |
| 2030-03-22 | $0.6417 | $0.6224 | $0.6609 |
| 2030-03-23 | $0.6417 | $0.6224 | $0.6609 |
| 2030-03-24 | $0.6417 | $0.6224 | $0.6609 |
| 2030-03-25 | $0.6417 | $0.6224 | $0.6609 |
| 2030-03-26 | $0.6417 | $0.6224 | $0.6609 |
| 2030-03-27 | $0.6417 | $0.6224 | $0.6609 |
| 2030-03-28 | $0.6417 | $0.6224 | $0.6609 |
| 2030-03-29 | $0.6666 | $0.6466 | $0.6866 |
| 2030-03-30 | $0.6666 | $0.6466 | $0.6866 |
| 2030-03-31 | $0.6666 | $0.6466 | $0.6866 |
| 2030 April | |||
| 2030-04-01 | $0.6666 | $0.6466 | $0.6866 |
| 2030-04-02 | $0.6666 | $0.6466 | $0.6866 |
| 2030-04-03 | $0.6925 | $0.6717 | $0.7132 |
| 2030-04-04 | $0.7193 | $0.6977 | $0.7409 |
| 2030-04-05 | $0.7472 | $0.7248 | $0.7697 |
| 2030-04-06 | $0.7472 | $0.7248 | $0.7697 |
| 2030-04-07 | $0.7762 | $0.7530 | $0.7995 |
| 2030-04-08 | $0.7794 | $0.7561 | $0.8028 |
| 2030-04-09 | $0.7794 | $0.7561 | $0.8028 |
| 2030-04-10 | $0.7794 | $0.7561 | $0.8028 |
| 2030-04-11 | $0.8097 | $0.7854 | $0.8340 |
| 2030-04-12 | $0.7791 | $0.7558 | $0.8025 |
| 2030-04-13 | $0.7791 | $0.7558 | $0.8025 |
| 2030-04-14 | $0.7791 | $0.7558 | $0.8025 |
| 2030-04-15 | $0.7497 | $0.7272 | $0.7722 |
| 2030-04-16 | $0.7497 | $0.7272 | $0.7722 |
| 2030-04-17 | $0.7497 | $0.7272 | $0.7722 |
| 2030-04-18 | $0.7497 | $0.7272 | $0.7722 |
| 2030-04-19 | $0.7497 | $0.7272 | $0.7722 |
| 2030-04-20 | $0.7497 | $0.7272 | $0.7722 |
| 2030-04-21 | $0.7497 | $0.7272 | $0.7722 |
| 2030-04-22 | $0.7497 | $0.7272 | $0.7722 |
| 2030-04-23 | $0.7497 | $0.7272 | $0.7722 |
| 2030-04-24 | $0.7497 | $0.7272 | $0.7722 |
| 2030-04-25 | $0.7497 | $0.7272 | $0.7722 |
| 2030-04-26 | $0.7788 | $0.7555 | $0.8022 |
| 2030-04-27 | $0.7788 | $0.7555 | $0.8022 |
| 2030-04-28 | $0.8090 | $0.7848 | $0.8333 |
| 2030-04-29 | $0.8090 | $0.7848 | $0.8333 |
| 2030-04-30 | $0.8090 | $0.7848 | $0.8333 |
| 2030 May | |||
| 2030-05-01 | $0.8090 | $0.7848 | $0.8333 |
| 2030-05-02 | $0.8404 | $0.8152 | $0.8657 |
| 2030-05-03 | $0.8087 | $0.7845 | $0.8330 |
| 2030-05-04 | $0.8087 | $0.7845 | $0.8330 |
| 2030-05-05 | $0.8087 | $0.7845 | $0.8330 |
| 2030-05-06 | $0.8401 | $0.8149 | $0.8653 |
| 2030-05-07 | $0.8727 | $0.8465 | $0.8989 |
| 2030-05-08 | $0.9066 | $0.8794 | $0.9338 |
| 2030-05-09 | $0.9418 | $0.9135 | $0.9700 |
| 2030-05-10 | $0.9783 | $0.9490 | $1.008 |
| 2030-05-11 | $1.016 | $0.9858 | $1.047 |
| 2030-05-12 | $1.016 | $0.9858 | $1.047 |
| 2030-05-13 | $0.9779 | $0.9486 | $1.007 |
| 2030-05-14 | $1.012 | $0.9816 | $1.042 |
| 2030-05-15 | $1.022 | $0.9916 | $1.053 |
| 2030-05-16 | $1.062 | $1.030 | $1.094 |
| 2030-05-17 | $1.099 | $1.066 | $1.132 |
| 2030-05-18 | $1.130 | $1.096 | $1.164 |
| 2030-05-19 | $1.174 | $1.138 | $1.209 |
| 2030-05-20 | $1.197 | $1.161 | $1.233 |
| 2030-05-21 | $1.197 | $1.161 | $1.233 |
| 2030-05-22 | $1.157 | $1.122 | $1.192 |
| 2030-05-23 | $1.150 | $1.116 | $1.185 |
| 2030-05-24 | $1.195 | $1.159 | $1.231 |
| 2030-05-25 | $1.198 | $1.162 | $1.234 |
| 2030-05-26 | $1.185 | $1.149 | $1.221 |
| 2030-05-27 | $1.198 | $1.162 | $1.234 |
| 2030-05-28 | $1.245 | $1.207 | $1.282 |
| 2030-05-29 | $1.198 | $1.162 | $1.234 |
| 2030-05-30 | $1.205 | $1.168 | $1.241 |
| 2030-05-31 | $1.205 | $1.168 | $1.241 |
| 2030 June | |||
| 2030-06-01 | $1.174 | $1.139 | $1.209 |
| 2030-06-02 | $1.211 | $1.175 | $1.248 |
| 2030-06-03 | $1.166 | $1.131 | $1.201 |
| 2030-06-04 | $1.211 | $1.174 | $1.247 |
| 2030-06-05 | $1.258 | $1.220 | $1.296 |
| 2030-06-06 | $1.307 | $1.267 | $1.346 |
| 2030-06-07 | $1.355 | $1.315 | $1.396 |
| 2030-06-08 | $1.408 | $1.366 | $1.450 |
| 2030-06-09 | $1.434 | $1.391 | $1.477 |
| 2030-06-10 | $1.380 | $1.339 | $1.422 |
| 2030-06-11 | $1.404 | $1.361 | $1.446 |
| 2030-06-12 | $1.458 | $1.414 | $1.502 |
| 2030-06-13 | $1.416 | $1.374 | $1.459 |
| 2030-06-14 | $1.471 | $1.427 | $1.515 |
| 2030-06-15 | $1.528 | $1.482 | $1.574 |
| 2030-06-16 | $1.471 | $1.427 | $1.515 |
| 2030-06-17 | $1.513 | $1.467 | $1.558 |
| 2030-06-18 | $1.496 | $1.451 | $1.541 |
| 2030-06-19 | $1.554 | $1.507 | $1.601 |
| 2030-06-20 | $1.614 | $1.566 | $1.663 |
| 2030-06-21 | $1.618 | $1.570 | $1.667 |
| 2030-06-22 | $1.602 | $1.554 | $1.650 |
| 2030-06-23 | $1.542 | $1.496 | $1.588 |
| 2030-06-24 | $1.602 | $1.554 | $1.650 |
| 2030-06-25 | $1.664 | $1.614 | $1.714 |
| 2030-06-26 | $1.610 | $1.561 | $1.658 |
| 2030-06-27 | $1.672 | $1.622 | $1.722 |
| 2030-06-28 | $1.729 | $1.678 | $1.781 |
| 2030-06-29 | $1.797 | $1.743 | $1.850 |
| 2030-06-30 | $1.866 | $1.810 | $1.922 |
| 2030 July | |||
| 2030-07-01 | $1.939 | $1.881 | $1.997 |
| 2030-07-02 | $2.014 | $1.954 | $2.074 |
| 2030-07-03 | $2.092 | $2.029 | $2.155 |
| 2030-07-04 | $2.013 | $1.953 | $2.074 |
| 2030-07-05 | $1.937 | $1.879 | $1.995 |
| 2030-07-06 | $1.864 | $1.808 | $1.920 |
| 2030-07-07 | $1.936 | $1.878 | $1.995 |
| 2030-07-08 | $2.011 | $1.950 | $2.071 |
| 2030-07-09 | $2.089 | $2.026 | $2.151 |
| 2030-07-10 | $2.170 | $2.105 | $2.235 |
| 2030-07-11 | $2.252 | $2.184 | $2.319 |
| 2030-07-12 | $2.339 | $2.269 | $2.409 |
| 2030-07-13 | $2.342 | $2.272 | $2.413 |
| 2030-07-14 | $2.254 | $2.186 | $2.322 |
| 2030-07-15 | $2.339 | $2.269 | $2.410 |
| 2030-07-16 | $2.430 | $2.357 | $2.503 |
| 2030-07-17 | $2.338 | $2.268 | $2.409 |
| 2030-07-18 | $2.429 | $2.356 | $2.502 |
| 2030-07-19 | $2.523 | $2.448 | $2.599 |
| 2030-07-20 | $2.621 | $2.543 | $2.700 |
| 2030-07-21 | $2.723 | $2.641 | $2.805 |
| 2030-07-22 | $2.793 | $2.709 | $2.877 |
| 2030-07-23 | $2.733 | $2.651 | $2.815 |
| 2030-07-24 | $2.630 | $2.551 | $2.709 |
| 2030-07-25 | $2.531 | $2.455 | $2.607 |
| 2030-07-26 | $2.629 | $2.550 | $2.708 |
| 2030-07-27 | $2.708 | $2.627 | $2.789 |
| 2030-07-28 | $2.727 | $2.645 | $2.809 |
| 2030-07-29 | $2.629 | $2.550 | $2.708 |
| 2030-07-30 | $2.591 | $2.513 | $2.669 |
| 2030-07-31 | $2.604 | $2.526 | $2.682 |
| 2030 August | |||
| 2030-08-01 | $2.600 | $2.522 | $2.678 |
| 2030-08-02 | $2.701 | $2.620 | $2.782 |
| 2030-08-03 | $2.711 | $2.629 | $2.792 |
| 2030-08-04 | $2.816 | $2.731 | $2.900 |
| 2030-08-05 | $2.925 | $2.837 | $3.013 |
| 2030-08-06 | $3.039 | $2.947 | $3.130 |
| 2030-08-07 | $3.039 | $2.947 | $3.130 |
| 2030-08-08 | $3.157 | $3.062 | $3.251 |
| 2030-08-09 | $3.037 | $2.946 | $3.129 |
| 2030-08-10 | $2.923 | $2.835 | $3.010 |
| 2030-08-11 | $2.813 | $2.728 | $2.897 |
| 2030-08-12 | $2.706 | $2.625 | $2.788 |
| 2030-08-13 | $2.811 | $2.727 | $2.896 |
| 2030-08-14 | $2.705 | $2.624 | $2.786 |
| 2030-08-15 | $2.603 | $2.525 | $2.681 |
| 2030-08-16 | $2.505 | $2.430 | $2.580 |
| 2030-08-17 | $2.410 | $2.338 | $2.483 |
| 2030-08-18 | $2.319 | $2.250 | $2.389 |
| 2030-08-19 | $2.232 | $2.165 | $2.299 |
| 2030-08-20 | $2.319 | $2.249 | $2.388 |
| 2030-08-21 | $2.394 | $2.323 | $2.466 |
| 2030-08-22 | $2.464 | $2.390 | $2.538 |
| 2030-08-23 | $2.371 | $2.300 | $2.442 |
| 2030-08-24 | $2.463 | $2.389 | $2.537 |
| 2030-08-25 | $2.370 | $2.299 | $2.441 |
| 2030-08-26 | $2.281 | $2.212 | $2.349 |
| 2030-08-27 | $2.195 | $2.129 | $2.260 |
| 2030-08-28 | $2.112 | $2.048 | $2.175 |
| 2030-08-29 | $2.032 | $1.971 | $2.093 |
| 2030-08-30 | $2.111 | $2.048 | $2.174 |
| 2030-08-31 | $2.031 | $1.970 | $2.092 |
| 2030 September | |||
| 2030-09-01 | $1.955 | $1.896 | $2.013 |
| 2030-09-02 | $2.031 | $1.970 | $2.091 |
| 2030-09-03 | $1.954 | $1.895 | $2.013 |
| 2030-09-04 | $2.030 | $1.969 | $2.091 |
| 2030-09-05 | $2.020 | $1.959 | $2.080 |
| 2030-09-06 | $1.943 | $1.885 | $2.002 |
| 2030-09-07 | $2.019 | $1.958 | $2.079 |
| 2030-09-08 | $2.008 | $1.948 | $2.068 |
| 2030-09-09 | $1.932 | $1.874 | $1.990 |
| 2030-09-10 | $1.859 | $1.804 | $1.915 |
| 2030-09-11 | $1.848 | $1.793 | $1.904 |
| 2030-09-12 | $1.920 | $1.862 | $1.978 |
| 2030-09-13 | $1.949 | $1.890 | $2.007 |
| 2030-09-14 | $1.949 | $1.890 | $2.007 |
| 2030-09-15 | $1.875 | $1.819 | $1.932 |
| 2030-09-16 | $1.804 | $1.750 | $1.859 |
| 2030-09-17 | $1.875 | $1.818 | $1.931 |
| 2030-09-18 | $1.947 | $1.889 | $2.006 |
| 2030-09-19 | $2.023 | $1.962 | $2.084 |
| 2030-09-20 | $1.947 | $1.888 | $2.005 |
| 2030-09-21 | $1.895 | $1.839 | $1.952 |
| 2030-09-22 | $1.824 | $1.769 | $1.879 |
| 2030-09-23 | $1.891 | $1.834 | $1.947 |
| 2030-09-24 | $1.850 | $1.794 | $1.905 |
| 2030-09-25 | $1.865 | $1.809 | $1.921 |
| 2030-09-26 | $1.865 | $1.809 | $1.921 |
| 2030-09-27 | $1.876 | $1.820 | $1.932 |
| 2030-09-28 | $1.876 | $1.820 | $1.932 |
| 2030-09-29 | $1.876 | $1.820 | $1.932 |
| 2030-09-30 | $1.902 | $1.845 | $1.959 |
| 2030 October | |||
| 2030-10-01 | $1.830 | $1.775 | $1.885 |
| 2030-10-02 | $1.901 | $1.844 | $1.958 |
| 2030-10-03 | $1.849 | $1.794 | $1.905 |
| 2030-10-04 | $1.875 | $1.819 | $1.931 |
| 2030-10-05 | $1.804 | $1.750 | $1.858 |
| 2030-10-06 | $1.856 | $1.801 | $1.912 |
| 2030-10-07 | $1.897 | $1.840 | $1.954 |
| 2030-10-08 | $1.897 | $1.840 | $1.954 |
| 2030-10-09 | $1.882 | $1.826 | $1.939 |
| 2030-10-10 | $1.811 | $1.757 | $1.866 |
| 2030-10-11 | $1.743 | $1.691 | $1.795 |
| 2030-10-12 | $1.677 | $1.627 | $1.728 |
| 2030-10-13 | $1.705 | $1.654 | $1.756 |
| 2030-10-14 | $1.640 | $1.591 | $1.690 |
| 2030-10-15 | $1.578 | $1.531 | $1.626 |
| 2030-10-16 | $1.591 | $1.543 | $1.638 |
| 2030-10-17 | $1.652 | $1.603 | $1.702 |
| 2030-10-18 | $1.693 | $1.642 | $1.743 |
| 2030-10-19 | $1.758 | $1.706 | $1.811 |
| 2030-10-20 | $1.692 | $1.641 | $1.743 |
| 2030-10-21 | $1.628 | $1.579 | $1.677 |
| 2030-10-22 | $1.691 | $1.641 | $1.742 |
| 2030-10-23 | $1.720 | $1.669 | $1.772 |
| 2030-10-24 | $1.787 | $1.734 | $1.841 |
| 2030-10-25 | $1.845 | $1.790 | $1.900 |
| 2030-10-26 | $1.776 | $1.722 | $1.829 |
| 2030-10-27 | $1.819 | $1.764 | $1.873 |
| 2030-10-28 | $1.806 | $1.752 | $1.860 |
| 2030-10-29 | $1.806 | $1.752 | $1.860 |
| 2030-10-30 | $1.806 | $1.752 | $1.860 |
| 2030-10-31 | $1.836 | $1.781 | $1.891 |
| 2030 November | |||
| 2030-11-01 | $1.907 | $1.850 | $1.964 |
| 2030-11-02 | $1.835 | $1.780 | $1.890 |