Current VINNY price: $1.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.197 | $1.161 | $1.233 |
| 2026-01-02 | $1.197 | $1.161 | $1.233 |
| 2026-01-03 | $1.197 | $1.161 | $1.233 |
| 2026-01-04 | $1.197 | $1.161 | $1.233 |
| 2026-01-05 | $1.197 | $1.161 | $1.233 |
| 2026-01-06 | $1.197 | $1.161 | $1.233 |
| 2026-01-07 | $1.197 | $1.161 | $1.233 |
| 2026-01-08 | $1.197 | $1.161 | $1.233 |
| 2026-01-09 | $1.197 | $1.161 | $1.233 |
| 2026-01-10 | $1.152 | $1.117 | $1.186 |
| 2026-01-11 | $1.152 | $1.117 | $1.186 |
| 2026-01-12 | $1.152 | $1.117 | $1.186 |
| 2026-01-13 | $1.187 | $1.151 | $1.223 |
| 2026-01-14 | $1.222 | $1.186 | $1.259 |
| 2026-01-15 | $1.258 | $1.220 | $1.296 |
| 2026-01-16 | $1.307 | $1.267 | $1.346 |
| 2026-01-17 | $1.307 | $1.267 | $1.346 |
| 2026-01-18 | $1.341 | $1.300 | $1.381 |
| 2026-01-19 | $1.374 | $1.333 | $1.416 |
| 2026-01-20 | $1.400 | $1.358 | $1.442 |
| 2026-01-21 | $1.347 | $1.307 | $1.388 |
| 2026-01-22 | $1.399 | $1.357 | $1.441 |
| 2026-01-23 | $1.432 | $1.389 | $1.475 |
| 2026-01-24 | $1.432 | $1.389 | $1.475 |
| 2026-01-25 | $1.432 | $1.389 | $1.475 |
| 2026-01-26 | $1.432 | $1.389 | $1.475 |
| 2026-01-27 | $1.432 | $1.389 | $1.475 |
| 2026-01-28 | $1.482 | $1.437 | $1.526 |
| 2026-01-29 | $1.498 | $1.453 | $1.543 |
| 2026-01-30 | $1.498 | $1.453 | $1.543 |
| 2026-01-31 | $1.498 | $1.453 | $1.543 |
| 2026 February | |||
| 2026-02-01 | $1.498 | $1.453 | $1.543 |
| 2026-02-02 | $1.498 | $1.453 | $1.543 |
| 2026-02-03 | $1.498 | $1.453 | $1.543 |
| 2026-02-04 | $1.498 | $1.453 | $1.543 |
| 2026-02-05 | $1.498 | $1.453 | $1.543 |
| 2026-02-06 | $1.498 | $1.453 | $1.543 |
| 2026-02-07 | $1.498 | $1.453 | $1.543 |
| 2026-02-08 | $1.498 | $1.453 | $1.543 |
| 2026-02-09 | $1.498 | $1.453 | $1.543 |
| 2026-02-10 | $1.498 | $1.453 | $1.543 |
| 2026-02-11 | $1.498 | $1.453 | $1.543 |
| 2026-02-12 | $1.498 | $1.453 | $1.543 |
| 2026-02-13 | $1.498 | $1.453 | $1.543 |
| 2026-02-14 | $1.442 | $1.398 | $1.485 |
| 2026-02-15 | $1.387 | $1.346 | $1.429 |
| 2026-02-16 | $1.387 | $1.346 | $1.429 |
| 2026-02-17 | $1.387 | $1.346 | $1.429 |
| 2026-02-18 | $1.387 | $1.346 | $1.429 |
| 2026-02-19 | $1.387 | $1.346 | $1.429 |
| 2026-02-20 | $1.387 | $1.346 | $1.429 |
| 2026-02-21 | $1.387 | $1.346 | $1.429 |
| 2026-02-22 | $1.387 | $1.346 | $1.429 |
| 2026-02-23 | $1.387 | $1.346 | $1.429 |
| 2026-02-24 | $1.387 | $1.346 | $1.429 |
| 2026-02-25 | $1.387 | $1.346 | $1.429 |
| 2026-02-26 | $1.387 | $1.346 | $1.429 |
| 2026-02-27 | $1.387 | $1.346 | $1.429 |
| 2026-02-28 | $1.387 | $1.346 | $1.429 |
| 2026 March | |||
| 2026-03-01 | $1.387 | $1.346 | $1.429 |
| 2026-03-02 | $1.387 | $1.346 | $1.429 |
| 2026-03-03 | $1.387 | $1.346 | $1.429 |
| 2026-03-04 | $1.387 | $1.346 | $1.429 |
| 2026-03-05 | $1.387 | $1.346 | $1.429 |
| 2026-03-06 | $1.387 | $1.346 | $1.429 |
| 2026-03-07 | $1.387 | $1.346 | $1.429 |
| 2026-03-08 | $1.387 | $1.346 | $1.429 |
| 2026-03-09 | $1.387 | $1.346 | $1.429 |
| 2026-03-10 | $1.387 | $1.346 | $1.429 |
| 2026-03-11 | $1.387 | $1.346 | $1.429 |
| 2026-03-12 | $1.387 | $1.346 | $1.429 |
| 2026-03-13 | $1.387 | $1.346 | $1.429 |
| 2026-03-14 | $1.387 | $1.346 | $1.429 |
| 2026-03-15 | $1.387 | $1.346 | $1.429 |
| 2026-03-16 | $1.387 | $1.346 | $1.429 |
| 2026-03-17 | $1.387 | $1.346 | $1.429 |
| 2026-03-18 | $1.387 | $1.346 | $1.429 |
| 2026-03-19 | $1.387 | $1.346 | $1.429 |
| 2026-03-20 | $1.387 | $1.346 | $1.429 |
| 2026-03-21 | $1.387 | $1.346 | $1.429 |
| 2026-03-22 | $1.387 | $1.346 | $1.429 |
| 2026-03-23 | $1.387 | $1.346 | $1.429 |
| 2026-03-24 | $1.387 | $1.346 | $1.429 |
| 2026-03-25 | $1.387 | $1.346 | $1.429 |
| 2026-03-26 | $1.387 | $1.346 | $1.429 |
| 2026-03-27 | $1.387 | $1.346 | $1.429 |
| 2026-03-28 | $1.387 | $1.346 | $1.429 |
| 2026-03-29 | $1.387 | $1.346 | $1.429 |
| 2026-03-30 | $1.387 | $1.346 | $1.429 |
| 2026-03-31 | $1.387 | $1.346 | $1.429 |
| 2026 April | |||
| 2026-04-01 | $1.387 | $1.346 | $1.429 |
| 2026-04-02 | $1.387 | $1.346 | $1.429 |
| 2026-04-03 | $1.387 | $1.346 | $1.429 |
| 2026-04-04 | $1.387 | $1.346 | $1.429 |
| 2026-04-05 | $1.387 | $1.346 | $1.429 |
| 2026-04-06 | $1.387 | $1.346 | $1.429 |
| 2026-04-07 | $1.387 | $1.346 | $1.429 |
| 2026-04-08 | $1.387 | $1.346 | $1.429 |
| 2026-04-09 | $1.387 | $1.346 | $1.429 |
| 2026-04-10 | $1.387 | $1.346 | $1.429 |
| 2026-04-11 | $1.387 | $1.346 | $1.429 |
| 2026-04-12 | $1.387 | $1.346 | $1.429 |
| 2026-04-13 | $1.387 | $1.346 | $1.429 |
| 2026-04-14 | $1.387 | $1.346 | $1.429 |
| 2026-04-15 | $1.387 | $1.346 | $1.429 |
| 2026-04-16 | $1.387 | $1.346 | $1.429 |
| 2026-04-17 | $1.387 | $1.346 | $1.429 |
| 2026-04-18 | $1.387 | $1.346 | $1.429 |
| 2026-04-19 | $1.387 | $1.346 | $1.429 |
| 2026-04-20 | $1.387 | $1.346 | $1.429 |
| 2026-04-21 | $1.335 | $1.295 | $1.375 |
| 2026-04-22 | $1.335 | $1.295 | $1.375 |
| 2026-04-23 | $1.335 | $1.295 | $1.375 |
| 2026-04-24 | $1.335 | $1.295 | $1.375 |
| 2026-04-25 | $1.335 | $1.295 | $1.375 |
| 2026-04-26 | $1.335 | $1.295 | $1.375 |
| 2026-04-27 | $1.335 | $1.295 | $1.375 |
| 2026-04-28 | $1.335 | $1.295 | $1.375 |
| 2026-04-29 | $1.335 | $1.295 | $1.375 |
| 2026-04-30 | $1.335 | $1.295 | $1.375 |
| 2026 May | |||
| 2026-05-01 | $1.335 | $1.295 | $1.375 |
| 2026-05-02 | $1.285 | $1.246 | $1.323 |
| 2026-05-03 | $1.285 | $1.246 | $1.323 |
| 2026-05-04 | $1.312 | $1.273 | $1.352 |
| 2026-05-05 | $1.312 | $1.273 | $1.352 |
| 2026-05-06 | $1.263 | $1.225 | $1.301 |
| 2026-05-07 | $1.263 | $1.225 | $1.301 |
| 2026-05-08 | $1.263 | $1.225 | $1.301 |
| 2026-05-09 | $1.263 | $1.225 | $1.301 |
| 2026-05-10 | $1.263 | $1.225 | $1.301 |
| 2026-05-11 | $1.263 | $1.225 | $1.301 |
| 2026-05-12 | $1.263 | $1.225 | $1.301 |
| 2026-05-13 | $1.263 | $1.225 | $1.301 |
| 2026-05-14 | $1.263 | $1.225 | $1.301 |
| 2026-05-15 | $1.263 | $1.225 | $1.301 |
| 2026-05-16 | $1.263 | $1.225 | $1.301 |
| 2026-05-17 | $1.263 | $1.225 | $1.301 |
| 2026-05-18 | $1.263 | $1.225 | $1.301 |
| 2026-05-19 | $1.263 | $1.225 | $1.301 |
| 2026-05-20 | $1.263 | $1.225 | $1.301 |
| 2026-05-21 | $1.263 | $1.225 | $1.301 |
| 2026-05-22 | $1.263 | $1.225 | $1.301 |
| 2026-05-23 | $1.263 | $1.225 | $1.301 |
| 2026-05-24 | $1.263 | $1.225 | $1.301 |
| 2026-05-25 | $1.263 | $1.225 | $1.301 |
| 2026-05-26 | $1.263 | $1.225 | $1.301 |
| 2026-05-27 | $1.263 | $1.225 | $1.301 |
| 2026-05-28 | $1.263 | $1.225 | $1.301 |
| 2026-05-29 | $1.263 | $1.225 | $1.301 |
| 2026-05-30 | $1.263 | $1.225 | $1.301 |
| 2026-05-31 | $1.263 | $1.225 | $1.301 |
| 2026 June | |||
| 2026-06-01 | $1.263 | $1.225 | $1.301 |
| 2026-06-02 | $1.263 | $1.225 | $1.301 |
| 2026-06-03 | $1.263 | $1.225 | $1.301 |
| 2026-06-04 | $1.263 | $1.225 | $1.301 |
| 2026-06-05 | $1.263 | $1.225 | $1.301 |
| 2026-06-06 | $1.263 | $1.225 | $1.301 |
| 2026-06-07 | $1.263 | $1.225 | $1.301 |
| 2026-06-08 | $1.263 | $1.225 | $1.301 |
| 2026-06-09 | $1.263 | $1.225 | $1.301 |
| 2026-06-10 | $1.263 | $1.225 | $1.301 |
| 2026-06-11 | $1.263 | $1.225 | $1.301 |
| 2026-06-12 | $1.263 | $1.225 | $1.301 |
| 2026-06-13 | $1.263 | $1.225 | $1.301 |
| 2026-06-14 | $1.263 | $1.225 | $1.301 |
| 2026-06-15 | $1.263 | $1.225 | $1.301 |
| 2026-06-16 | $1.263 | $1.225 | $1.301 |
| 2026-06-17 | $1.215 | $1.179 | $1.252 |
| 2026-06-18 | $1.215 | $1.179 | $1.252 |
| 2026-06-19 | $1.215 | $1.179 | $1.252 |
| 2026-06-20 | $1.215 | $1.179 | $1.252 |
| 2026-06-21 | $1.215 | $1.179 | $1.252 |
| 2026-06-22 | $1.215 | $1.179 | $1.252 |
| 2026-06-23 | $1.262 | $1.225 | $1.300 |
| 2026-06-24 | $1.311 | $1.272 | $1.351 |
| 2026-06-25 | $1.362 | $1.321 | $1.403 |
| 2026-06-26 | $1.362 | $1.321 | $1.403 |
| 2026-06-27 | $1.362 | $1.321 | $1.403 |
| 2026-06-28 | $1.311 | $1.272 | $1.350 |
| 2026-06-29 | $1.362 | $1.321 | $1.403 |
| 2026-06-30 | $1.310 | $1.271 | $1.350 |
| 2026 July | |||
| 2026-07-01 | $1.261 | $1.223 | $1.299 |
| 2026-07-02 | $1.218 | $1.182 | $1.255 |
| 2026-07-03 | $1.265 | $1.227 | $1.303 |
| 2026-07-04 | $1.314 | $1.275 | $1.354 |
| 2026-07-05 | $1.265 | $1.227 | $1.303 |
| 2026-07-06 | $1.314 | $1.274 | $1.353 |
| 2026-07-07 | $1.365 | $1.324 | $1.406 |
| 2026-07-08 | $1.418 | $1.375 | $1.460 |
| 2026-07-09 | $1.418 | $1.375 | $1.460 |
| 2026-07-10 | $1.473 | $1.428 | $1.517 |
| 2026-07-11 | $1.530 | $1.484 | $1.576 |
| 2026-07-12 | $1.589 | $1.541 | $1.637 |
| 2026-07-13 | $1.651 | $1.601 | $1.700 |
| 2026-07-14 | $1.715 | $1.663 | $1.766 |
| 2026-07-15 | $1.715 | $1.663 | $1.766 |
| 2026-07-16 | $1.781 | $1.728 | $1.834 |
| 2026-07-17 | $1.714 | $1.662 | $1.765 |
| 2026-07-18 | $1.649 | $1.600 | $1.699 |
| 2026-07-19 | $1.713 | $1.662 | $1.765 |
| 2026-07-20 | $1.654 | $1.604 | $1.703 |
| 2026-07-21 | $1.654 | $1.604 | $1.703 |
| 2026-07-22 | $1.718 | $1.666 | $1.769 |
| 2026-07-23 | $1.694 | $1.643 | $1.745 |
| 2026-07-24 | $1.630 | $1.581 | $1.679 |
| 2026-07-25 | $1.624 | $1.575 | $1.673 |
| 2026-07-26 | $1.624 | $1.575 | $1.673 |
| 2026-07-27 | $1.687 | $1.636 | $1.738 |
| 2026-07-28 | $1.681 | $1.631 | $1.731 |
| 2026-07-29 | $1.618 | $1.569 | $1.666 |
| 2026-07-30 | $1.618 | $1.569 | $1.666 |
| 2026-07-31 | $1.630 | $1.581 | $1.678 |
| 2026 August | |||
| 2026-08-01 | $1.618 | $1.569 | $1.666 |
| 2026-08-02 | $1.642 | $1.592 | $1.691 |
| 2026-08-03 | $1.642 | $1.592 | $1.691 |
| 2026-08-04 | $1.594 | $1.546 | $1.642 |
| 2026-08-05 | $1.594 | $1.546 | $1.642 |
| 2026-08-06 | $1.653 | $1.604 | $1.703 |
| 2026-08-07 | $1.653 | $1.604 | $1.703 |
| 2026-08-08 | $1.606 | $1.558 | $1.654 |
| 2026-08-09 | $1.606 | $1.558 | $1.654 |
| 2026-08-10 | $1.606 | $1.558 | $1.654 |
| 2026-08-11 | $1.606 | $1.558 | $1.654 |
| 2026-08-12 | $1.600 | $1.552 | $1.648 |
| 2026-08-13 | $1.600 | $1.552 | $1.648 |
| 2026-08-14 | $1.662 | $1.612 | $1.712 |
| 2026-08-15 | $1.685 | $1.635 | $1.736 |
| 2026-08-16 | $1.650 | $1.600 | $1.699 |
| 2026-08-17 | $1.714 | $1.662 | $1.765 |
| 2026-08-18 | $1.714 | $1.662 | $1.765 |
| 2026-08-19 | $1.649 | $1.600 | $1.699 |
| 2026-08-20 | $1.587 | $1.539 | $1.635 |
| 2026-08-21 | $1.527 | $1.481 | $1.573 |
| 2026-08-22 | $1.527 | $1.481 | $1.573 |
| 2026-08-23 | $1.527 | $1.481 | $1.573 |
| 2026-08-24 | $1.527 | $1.481 | $1.573 |
| 2026-08-25 | $1.527 | $1.481 | $1.573 |
| 2026-08-26 | $1.527 | $1.481 | $1.573 |
| 2026-08-27 | $1.527 | $1.481 | $1.573 |
| 2026-08-28 | $1.527 | $1.481 | $1.573 |
| 2026-08-29 | $1.527 | $1.481 | $1.573 |
| 2026-08-30 | $1.527 | $1.481 | $1.573 |
| 2026-08-31 | $1.586 | $1.539 | $1.634 |
| 2026 September | |||
| 2026-09-01 | $1.586 | $1.539 | $1.634 |
| 2026-09-02 | $1.527 | $1.481 | $1.572 |
| 2026-09-03 | $1.469 | $1.425 | $1.513 |
| 2026-09-04 | $1.469 | $1.425 | $1.513 |
| 2026-09-05 | $1.469 | $1.425 | $1.513 |
| 2026-09-06 | $1.414 | $1.371 | $1.456 |
| 2026-09-07 | $1.360 | $1.320 | $1.401 |
| 2026-09-08 | $1.386 | $1.344 | $1.427 |
| 2026-09-09 | $1.386 | $1.344 | $1.427 |
| 2026-09-10 | $1.360 | $1.320 | $1.401 |
| 2026-09-11 | $1.309 | $1.270 | $1.348 |
| 2026-09-12 | $1.347 | $1.307 | $1.388 |
| 2026-09-13 | $1.399 | $1.357 | $1.441 |
| 2026-09-14 | $1.362 | $1.321 | $1.403 |
| 2026-09-15 | $1.331 | $1.291 | $1.371 |
| 2026-09-16 | $1.362 | $1.321 | $1.403 |
| 2026-09-17 | $1.415 | $1.372 | $1.457 |
| 2026-09-18 | $1.415 | $1.372 | $1.457 |
| 2026-09-19 | $1.415 | $1.372 | $1.457 |
| 2026-09-20 | $1.415 | $1.372 | $1.457 |
| 2026-09-21 | $1.415 | $1.372 | $1.457 |
| 2026-09-22 | $1.415 | $1.372 | $1.457 |
| 2026-09-23 | $1.415 | $1.372 | $1.457 |
| 2026-09-24 | $1.415 | $1.372 | $1.457 |
| 2026-09-25 | $1.415 | $1.372 | $1.457 |
| 2026-09-26 | $1.415 | $1.372 | $1.457 |
| 2026-09-27 | $1.415 | $1.372 | $1.457 |
| 2026-09-28 | $1.415 | $1.372 | $1.457 |
| 2026-09-29 | $1.415 | $1.372 | $1.457 |
| 2026-09-30 | $1.415 | $1.372 | $1.457 |
| 2026 October | |||
| 2026-10-01 | $1.415 | $1.372 | $1.457 |
| 2026-10-02 | $1.415 | $1.372 | $1.457 |
| 2026-10-03 | $1.361 | $1.320 | $1.402 |
| 2026-10-04 | $1.414 | $1.372 | $1.457 |
| 2026-10-05 | $1.461 | $1.417 | $1.505 |
| 2026-10-06 | $1.406 | $1.364 | $1.448 |
| 2026-10-07 | $1.406 | $1.364 | $1.448 |
| 2026-10-08 | $1.353 | $1.313 | $1.394 |
| 2026-10-09 | $1.353 | $1.313 | $1.394 |
| 2026-10-10 | $1.353 | $1.313 | $1.394 |
| 2026-10-11 | $1.353 | $1.313 | $1.394 |
| 2026-10-12 | $1.353 | $1.313 | $1.394 |
| 2026-10-13 | $1.353 | $1.313 | $1.394 |
| 2026-10-14 | $1.353 | $1.313 | $1.394 |
| 2026-10-15 | $1.353 | $1.313 | $1.394 |
| 2026-10-16 | $1.302 | $1.263 | $1.341 |
| 2026-10-17 | $1.302 | $1.263 | $1.341 |
| 2026-10-18 | $1.253 | $1.215 | $1.291 |
| 2026-10-19 | $1.206 | $1.170 | $1.242 |
| 2026-10-20 | $1.206 | $1.170 | $1.242 |
| 2026-10-21 | $1.206 | $1.170 | $1.242 |
| 2026-10-22 | $1.206 | $1.170 | $1.242 |
| 2026-10-23 | $1.206 | $1.170 | $1.242 |
| 2026-10-24 | $1.206 | $1.170 | $1.242 |
| 2026-10-25 | $1.206 | $1.170 | $1.242 |
| 2026-10-26 | $1.206 | $1.170 | $1.242 |
| 2026-10-27 | $1.206 | $1.170 | $1.242 |
| 2026-10-28 | $1.206 | $1.170 | $1.242 |
| 2026-10-29 | $1.206 | $1.170 | $1.242 |
| 2026-10-30 | $1.206 | $1.170 | $1.242 |
| 2026-10-31 | $1.206 | $1.170 | $1.242 |
| 2026 November | |||
| 2026-11-01 | $1.206 | $1.170 | $1.242 |
| 2026-11-02 | $1.206 | $1.170 | $1.242 |
| 2026-11-03 | $1.206 | $1.170 | $1.242 |