Current VINNY price: $1.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.102 | $1.069 | $1.135 |
| 2031-01-02 | $1.117 | $1.084 | $1.151 |
| 2031-01-03 | $1.117 | $1.084 | $1.151 |
| 2031-01-04 | $1.102 | $1.069 | $1.135 |
| 2031-01-05 | $1.082 | $1.049 | $1.114 |
| 2031-01-06 | $1.082 | $1.049 | $1.114 |
| 2031-01-07 | $1.124 | $1.090 | $1.157 |
| 2031-01-08 | $1.081 | $1.049 | $1.114 |
| 2031-01-09 | $1.123 | $1.090 | $1.157 |
| 2031-01-10 | $1.167 | $1.132 | $1.202 |
| 2031-01-11 | $1.123 | $1.089 | $1.157 |
| 2031-01-12 | $1.104 | $1.071 | $1.137 |
| 2031-01-13 | $1.146 | $1.112 | $1.181 |
| 2031-01-14 | $1.191 | $1.155 | $1.227 |
| 2031-01-15 | $1.146 | $1.112 | $1.180 |
| 2031-01-16 | $1.191 | $1.155 | $1.226 |
| 2031-01-17 | $1.191 | $1.155 | $1.226 |
| 2031-01-18 | $1.237 | $1.200 | $1.274 |
| 2031-01-19 | $1.237 | $1.200 | $1.274 |
| 2031-01-20 | $1.190 | $1.154 | $1.226 |
| 2031-01-21 | $1.222 | $1.186 | $1.259 |
| 2031-01-22 | $1.209 | $1.172 | $1.245 |
| 2031-01-23 | $1.255 | $1.218 | $1.293 |
| 2031-01-24 | $1.208 | $1.172 | $1.244 |
| 2031-01-25 | $1.162 | $1.128 | $1.197 |
| 2031-01-26 | $1.119 | $1.085 | $1.152 |
| 2031-01-27 | $1.162 | $1.127 | $1.197 |
| 2031-01-28 | $1.181 | $1.146 | $1.216 |
| 2031-01-29 | $1.162 | $1.127 | $1.197 |
| 2031-01-30 | $1.118 | $1.085 | $1.152 |
| 2031-01-31 | $1.118 | $1.085 | $1.152 |
| 2031 February | |||
| 2031-02-01 | $1.162 | $1.127 | $1.196 |
| 2031-02-02 | $1.147 | $1.113 | $1.182 |
| 2031-02-03 | $1.147 | $1.113 | $1.182 |
| 2031-02-04 | $1.147 | $1.113 | $1.182 |
| 2031-02-05 | $1.128 | $1.094 | $1.162 |
| 2031-02-06 | $1.172 | $1.137 | $1.207 |
| 2031-02-07 | $1.217 | $1.181 | $1.254 |
| 2031-02-08 | $1.172 | $1.136 | $1.207 |
| 2031-02-09 | $1.189 | $1.154 | $1.225 |
| 2031-02-10 | $1.144 | $1.110 | $1.179 |
| 2031-02-11 | $1.189 | $1.153 | $1.224 |
| 2031-02-12 | $1.235 | $1.198 | $1.272 |
| 2031-02-13 | $1.283 | $1.244 | $1.321 |
| 2031-02-14 | $1.234 | $1.197 | $1.271 |
| 2031-02-15 | $1.234 | $1.197 | $1.271 |
| 2031-02-16 | $1.282 | $1.244 | $1.321 |
| 2031-02-17 | $1.234 | $1.197 | $1.271 |
| 2031-02-18 | $1.187 | $1.152 | $1.223 |
| 2031-02-19 | $1.170 | $1.135 | $1.205 |
| 2031-02-20 | $1.215 | $1.179 | $1.252 |
| 2031-02-21 | $1.184 | $1.149 | $1.220 |
| 2031-02-22 | $1.167 | $1.132 | $1.202 |
| 2031-02-23 | $1.167 | $1.132 | $1.202 |
| 2031-02-24 | $1.136 | $1.102 | $1.170 |
| 2031-02-25 | $1.167 | $1.132 | $1.202 |
| 2031-02-26 | $1.184 | $1.149 | $1.220 |
| 2031-02-27 | $1.184 | $1.149 | $1.220 |
| 2031-02-28 | $1.215 | $1.179 | $1.252 |
| 2031 March | |||
| 2031-03-01 | $1.233 | $1.196 | $1.270 |
| 2031-03-02 | $1.246 | $1.209 | $1.283 |
| 2031-03-03 | $1.246 | $1.209 | $1.283 |
| 2031-03-04 | $1.233 | $1.196 | $1.270 |
| 2031-03-05 | $1.233 | $1.196 | $1.270 |
| 2031-03-06 | $1.186 | $1.151 | $1.222 |
| 2031-03-07 | $1.232 | $1.195 | $1.269 |
| 2031-03-08 | $1.280 | $1.242 | $1.318 |
| 2031-03-09 | $1.232 | $1.195 | $1.269 |
| 2031-03-10 | $1.250 | $1.212 | $1.287 |
| 2031-03-11 | $1.232 | $1.195 | $1.269 |
| 2031-03-12 | $1.200 | $1.164 | $1.236 |
| 2031-03-13 | $1.218 | $1.182 | $1.255 |
| 2031-03-14 | $1.232 | $1.195 | $1.269 |
| 2031-03-15 | $1.280 | $1.241 | $1.318 |
| 2031-03-16 | $1.328 | $1.288 | $1.368 |
| 2031-03-17 | $1.380 | $1.338 | $1.421 |
| 2031-03-18 | $1.393 | $1.351 | $1.434 |
| 2031-03-19 | $1.362 | $1.321 | $1.403 |
| 2031-03-20 | $1.345 | $1.305 | $1.385 |
| 2031-03-21 | $1.332 | $1.292 | $1.372 |
| 2031-03-22 | $1.315 | $1.275 | $1.354 |
| 2031-03-23 | $1.302 | $1.263 | $1.341 |
| 2031-03-24 | $1.284 | $1.246 | $1.323 |
| 2031-03-25 | $1.271 | $1.233 | $1.310 |
| 2031-03-26 | $1.254 | $1.217 | $1.292 |
| 2031-03-27 | $1.241 | $1.204 | $1.278 |
| 2031-03-28 | $1.289 | $1.251 | $1.328 |
| 2031-03-29 | $1.241 | $1.203 | $1.278 |
| 2031-03-30 | $1.223 | $1.186 | $1.260 |
| 2031-03-31 | $1.210 | $1.173 | $1.246 |
| 2031 April | |||
| 2031-04-01 | $1.210 | $1.173 | $1.246 |
| 2031-04-02 | $1.174 | $1.139 | $1.209 |
| 2031-04-03 | $1.161 | $1.126 | $1.196 |
| 2031-04-04 | $1.143 | $1.109 | $1.178 |
| 2031-04-05 | $1.188 | $1.152 | $1.223 |
| 2031-04-06 | $1.205 | $1.169 | $1.241 |
| 2031-04-07 | $1.218 | $1.182 | $1.255 |
| 2031-04-08 | $1.236 | $1.199 | $1.273 |
| 2031-04-09 | $1.249 | $1.212 | $1.287 |
| 2031-04-10 | $1.267 | $1.229 | $1.305 |
| 2031-04-11 | $1.267 | $1.229 | $1.305 |
| 2031-04-12 | $1.236 | $1.199 | $1.273 |
| 2031-04-13 | $1.218 | $1.182 | $1.255 |
| 2031-04-14 | $1.218 | $1.182 | $1.255 |
| 2031-04-15 | $1.205 | $1.169 | $1.241 |
| 2031-04-16 | $1.236 | $1.199 | $1.273 |
| 2031-04-17 | $1.280 | $1.242 | $1.319 |
| 2031-04-18 | $1.330 | $1.290 | $1.370 |
| 2031-04-19 | $1.382 | $1.340 | $1.423 |
| 2031-04-20 | $1.435 | $1.392 | $1.478 |
| 2031-04-21 | $1.381 | $1.340 | $1.422 |
| 2031-04-22 | $1.435 | $1.392 | $1.478 |
| 2031-04-23 | $1.490 | $1.446 | $1.535 |
| 2031-04-24 | $1.533 | $1.487 | $1.579 |
| 2031-04-25 | $1.593 | $1.545 | $1.641 |
| 2031-04-26 | $1.635 | $1.586 | $1.684 |
| 2031-04-27 | $1.605 | $1.557 | $1.654 |
| 2031-04-28 | $1.576 | $1.529 | $1.623 |
| 2031-04-29 | $1.547 | $1.500 | $1.593 |
| 2031-04-30 | $1.517 | $1.472 | $1.563 |
| 2031 May | |||
| 2031-05-01 | $1.488 | $1.443 | $1.532 |
| 2031-05-02 | $1.458 | $1.415 | $1.502 |
| 2031-05-03 | $1.429 | $1.386 | $1.472 |
| 2031-05-04 | $1.399 | $1.357 | $1.441 |
| 2031-05-05 | $1.370 | $1.329 | $1.411 |
| 2031-05-06 | $1.341 | $1.300 | $1.381 |
| 2031-05-07 | $1.324 | $1.284 | $1.364 |
| 2031-05-08 | $1.307 | $1.268 | $1.346 |
| 2031-05-09 | $1.294 | $1.256 | $1.333 |
| 2031-05-10 | $1.345 | $1.304 | $1.385 |
| 2031-05-11 | $1.294 | $1.255 | $1.333 |
| 2031-05-12 | $1.281 | $1.243 | $1.320 |
| 2031-05-13 | $1.264 | $1.226 | $1.302 |
| 2031-05-14 | $1.251 | $1.214 | $1.289 |
| 2031-05-15 | $1.234 | $1.197 | $1.271 |
| 2031-05-16 | $1.222 | $1.185 | $1.258 |
| 2031-05-17 | $1.264 | $1.226 | $1.302 |
| 2031-05-18 | $1.281 | $1.243 | $1.320 |
| 2031-05-19 | $1.324 | $1.284 | $1.363 |
| 2031-05-20 | $1.375 | $1.334 | $1.416 |
| 2031-05-21 | $1.323 | $1.283 | $1.363 |
| 2031-05-22 | $1.374 | $1.333 | $1.416 |
| 2031-05-23 | $1.323 | $1.283 | $1.362 |
| 2031-05-24 | $1.337 | $1.297 | $1.377 |
| 2031-05-25 | $1.290 | $1.251 | $1.328 |
| 2031-05-26 | $1.340 | $1.299 | $1.380 |
| 2031-05-27 | $1.289 | $1.250 | $1.328 |
| 2031-05-28 | $1.306 | $1.267 | $1.346 |
| 2031-05-29 | $1.289 | $1.250 | $1.328 |
| 2031-05-30 | $1.246 | $1.208 | $1.283 |
| 2031-05-31 | $1.294 | $1.255 | $1.333 |
| 2031 June | |||
| 2031-06-01 | $1.277 | $1.238 | $1.315 |
| 2031-06-02 | $1.264 | $1.226 | $1.302 |
| 2031-06-03 | $1.277 | $1.238 | $1.315 |
| 2031-06-04 | $1.294 | $1.255 | $1.333 |
| 2031-06-05 | $1.344 | $1.304 | $1.385 |
| 2031-06-06 | $1.293 | $1.255 | $1.332 |
| 2031-06-07 | $1.344 | $1.303 | $1.384 |
| 2031-06-08 | $1.396 | $1.354 | $1.438 |
| 2031-06-09 | $1.343 | $1.303 | $1.383 |
| 2031-06-10 | $1.297 | $1.258 | $1.336 |
| 2031-06-11 | $1.348 | $1.307 | $1.388 |
| 2031-06-12 | $1.297 | $1.258 | $1.336 |
| 2031-06-13 | $1.347 | $1.307 | $1.387 |
| 2031-06-14 | $1.319 | $1.279 | $1.358 |
| 2031-06-15 | $1.331 | $1.291 | $1.371 |
| 2031-06-16 | $1.281 | $1.242 | $1.319 |
| 2031-06-17 | $1.281 | $1.242 | $1.319 |
| 2031-06-18 | $1.330 | $1.290 | $1.370 |
| 2031-06-19 | $1.280 | $1.242 | $1.319 |
| 2031-06-20 | $1.280 | $1.242 | $1.319 |
| 2031-06-21 | $1.248 | $1.211 | $1.286 |
| 2031-06-22 | $1.220 | $1.183 | $1.257 |
| 2031-06-23 | $1.208 | $1.172 | $1.244 |
| 2031-06-24 | $1.180 | $1.144 | $1.215 |
| 2031-06-25 | $1.152 | $1.117 | $1.186 |
| 2031-06-26 | $1.152 | $1.117 | $1.186 |
| 2031-06-27 | $1.196 | $1.161 | $1.232 |
| 2031-06-28 | $1.243 | $1.206 | $1.280 |
| 2031-06-29 | $1.196 | $1.160 | $1.232 |
| 2031-06-30 | $1.151 | $1.116 | $1.185 |
| 2031 July | |||
| 2031-07-01 | $1.112 | $1.079 | $1.145 |
| 2031-07-02 | $1.155 | $1.121 | $1.190 |
| 2031-07-03 | $1.200 | $1.164 | $1.236 |
| 2031-07-04 | $1.200 | $1.164 | $1.236 |
| 2031-07-05 | $1.211 | $1.175 | $1.247 |
| 2031-07-06 | $1.182 | $1.146 | $1.217 |
| 2031-07-07 | $1.171 | $1.136 | $1.206 |
| 2031-07-08 | $1.216 | $1.180 | $1.253 |
| 2031-07-09 | $1.170 | $1.135 | $1.206 |
| 2031-07-10 | $1.159 | $1.125 | $1.194 |
| 2031-07-11 | $1.148 | $1.114 | $1.183 |
| 2031-07-12 | $1.167 | $1.132 | $1.202 |
| 2031-07-13 | $1.163 | $1.128 | $1.198 |
| 2031-07-14 | $1.163 | $1.128 | $1.198 |
| 2031-07-15 | $1.141 | $1.107 | $1.175 |
| 2031-07-16 | $1.115 | $1.082 | $1.149 |
| 2031-07-17 | $1.119 | $1.085 | $1.152 |
| 2031-07-18 | $1.141 | $1.107 | $1.175 |
| 2031-07-19 | $1.181 | $1.146 | $1.217 |
| 2031-07-20 | $1.181 | $1.146 | $1.217 |
| 2031-07-21 | $1.178 | $1.142 | $1.213 |
| 2031-07-22 | $1.174 | $1.139 | $1.209 |
| 2031-07-23 | $1.167 | $1.132 | $1.202 |
| 2031-07-24 | $1.123 | $1.089 | $1.156 |
| 2031-07-25 | $1.115 | $1.082 | $1.149 |
| 2031-07-26 | $1.123 | $1.089 | $1.156 |
| 2031-07-27 | $1.126 | $1.093 | $1.160 |
| 2031-07-28 | $1.115 | $1.082 | $1.149 |
| 2031-07-29 | $1.123 | $1.089 | $1.156 |
| 2031-07-30 | $1.166 | $1.131 | $1.201 |
| 2031-07-31 | $1.122 | $1.089 | $1.156 |
| 2031 August | |||
| 2031-08-01 | $1.107 | $1.074 | $1.141 |
| 2031-08-02 | $1.089 | $1.056 | $1.121 |
| 2031-08-03 | $1.092 | $1.060 | $1.125 |
| 2031-08-04 | $1.074 | $1.042 | $1.106 |
| 2031-08-05 | $1.081 | $1.049 | $1.114 |
| 2031-08-06 | $1.070 | $1.038 | $1.102 |
| 2031-08-07 | $1.112 | $1.078 | $1.145 |
| 2031-08-08 | $1.126 | $1.093 | $1.160 |
| 2031-08-09 | $1.126 | $1.093 | $1.160 |
| 2031-08-10 | $1.130 | $1.096 | $1.164 |
| 2031-08-11 | $1.104 | $1.071 | $1.137 |
| 2031-08-12 | $1.108 | $1.075 | $1.141 |
| 2031-08-13 | $1.082 | $1.049 | $1.114 |
| 2031-08-14 | $1.124 | $1.090 | $1.158 |
| 2031-08-15 | $1.081 | $1.049 | $1.114 |
| 2031-08-16 | $1.123 | $1.090 | $1.157 |
| 2031-08-17 | $1.153 | $1.119 | $1.188 |
| 2031-08-18 | $1.143 | $1.109 | $1.178 |
| 2031-08-19 | $1.186 | $1.151 | $1.222 |
| 2031-08-20 | $1.232 | $1.195 | $1.269 |
| 2031-08-21 | $1.232 | $1.195 | $1.269 |
| 2031-08-22 | $1.280 | $1.242 | $1.318 |
| 2031-08-23 | $1.330 | $1.290 | $1.370 |
| 2031-08-24 | $1.381 | $1.340 | $1.423 |
| 2031-08-25 | $1.329 | $1.289 | $1.369 |
| 2031-08-26 | $1.279 | $1.241 | $1.317 |
| 2031-08-27 | $1.231 | $1.194 | $1.268 |
| 2031-08-28 | $1.184 | $1.149 | $1.220 |
| 2031-08-29 | $1.140 | $1.105 | $1.174 |
| 2031-08-30 | $1.184 | $1.148 | $1.219 |
| 2031-08-31 | $1.139 | $1.105 | $1.173 |
| 2031 September | |||
| 2031-09-01 | $1.096 | $1.063 | $1.129 |
| 2031-09-02 | $1.139 | $1.105 | $1.173 |
| 2031-09-03 | $1.112 | $1.079 | $1.145 |
| 2031-09-04 | $1.096 | $1.063 | $1.129 |
| 2031-09-05 | $1.117 | $1.084 | $1.151 |
| 2031-09-06 | $1.144 | $1.110 | $1.178 |
| 2031-09-07 | $1.112 | $1.079 | $1.145 |
| 2031-09-08 | $1.155 | $1.121 | $1.190 |
| 2031-09-09 | $1.200 | $1.164 | $1.236 |
| 2031-09-10 | $1.180 | $1.144 | $1.215 |
| 2031-09-11 | $1.172 | $1.137 | $1.207 |
| 2031-09-12 | $1.128 | $1.094 | $1.162 |
| 2031-09-13 | $1.085 | $1.053 | $1.118 |
| 2031-09-14 | $1.077 | $1.045 | $1.110 |
| 2031-09-15 | $1.109 | $1.076 | $1.142 |
| 2031-09-16 | $1.093 | $1.060 | $1.126 |
| 2031-09-17 | $1.083 | $1.050 | $1.115 |
| 2031-09-18 | $1.042 | $1.011 | $1.073 |
| 2031-09-19 | $1.003 | $0.9724 | $1.033 |
| 2031-09-20 | $0.9647 | $0.9357 | $0.9936 |
| 2031-09-21 | $0.9283 | $0.9004 | $0.9561 |
| 2031-09-22 | $0.8932 | $0.8664 | $0.9200 |
| 2031-09-23 | $0.8595 | $0.8337 | $0.8853 |
| 2031-09-24 | $0.8271 | $0.8023 | $0.8519 |
| 2031-09-25 | $0.7959 | $0.7720 | $0.8198 |
| 2031-09-26 | $0.7658 | $0.7429 | $0.7888 |
| 2031-09-27 | $0.7369 | $0.7148 | $0.7591 |
| 2031-09-28 | $0.7091 | $0.6879 | $0.7304 |
| 2031-09-29 | $0.6824 | $0.6619 | $0.7028 |
| 2031-09-30 | $0.6566 | $0.6369 | $0.6763 |
| 2031 October | |||
| 2031-10-01 | $0.6566 | $0.6369 | $0.6763 |
| 2031-10-02 | $0.6318 | $0.6129 | $0.6508 |
| 2031-10-03 | $0.6564 | $0.6367 | $0.6761 |
| 2031-10-04 | $0.6818 | $0.6614 | $0.7023 |
| 2031-10-05 | $0.6944 | $0.6736 | $0.7152 |
| 2031-10-06 | $0.6682 | $0.6482 | $0.6882 |
| 2031-10-07 | $0.6430 | $0.6237 | $0.6623 |
| 2031-10-08 | $0.6187 | $0.6002 | $0.6373 |
| 2031-10-09 | $0.6082 | $0.5899 | $0.6264 |
| 2031-10-10 | $0.6318 | $0.6128 | $0.6507 |
| 2031-10-11 | $0.6079 | $0.5897 | $0.6262 |
| 2031-10-12 | $0.5850 | $0.5674 | $0.6025 |
| 2031-10-13 | $0.6077 | $0.5895 | $0.6259 |
| 2031-10-14 | $0.6313 | $0.6123 | $0.6502 |
| 2031-10-15 | $0.6558 | $0.6361 | $0.6754 |
| 2031-10-16 | $0.6490 | $0.6295 | $0.6685 |
| 2031-10-17 | $0.6490 | $0.6295 | $0.6685 |
| 2031-10-18 | $0.6456 | $0.6263 | $0.6650 |
| 2031-10-19 | $0.6254 | $0.6066 | $0.6441 |
| 2031-10-20 | $0.6186 | $0.6000 | $0.6371 |
| 2031-10-21 | $0.6152 | $0.5968 | $0.6337 |
| 2031-10-22 | $0.6287 | $0.6099 | $0.6476 |
| 2031-10-23 | $0.6287 | $0.6099 | $0.6476 |
| 2031-10-24 | $0.6220 | $0.6033 | $0.6406 |
| 2031-10-25 | $0.6051 | $0.5869 | $0.6232 |
| 2031-10-26 | $0.6051 | $0.5869 | $0.6232 |
| 2031-10-27 | $0.5915 | $0.5738 | $0.6093 |
| 2031-10-28 | $0.6051 | $0.5869 | $0.6232 |
| 2031-10-29 | $0.5848 | $0.5672 | $0.6023 |
| 2031-10-30 | $0.5814 | $0.5640 | $0.5988 |
| 2031-10-31 | $0.5915 | $0.5738 | $0.6093 |
| 2031 November | |||
| 2031-11-01 | $0.6145 | $0.5961 | $0.6329 |
| 2031-11-02 | $0.6384 | $0.6192 | $0.6575 |