Current VIRINCHI price: $28.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.147 | $2.083 | $2.212 |
| 2030-01-02 | $2.112 | $2.049 | $2.175 |
| 2030-01-03 | $2.147 | $2.083 | $2.211 |
| 2030-01-04 | $2.183 | $2.117 | $2.248 |
| 2030-01-05 | $2.160 | $2.095 | $2.225 |
| 2030-01-06 | $2.124 | $2.061 | $2.188 |
| 2030-01-07 | $2.089 | $2.027 | $2.152 |
| 2030-01-08 | $2.055 | $1.993 | $2.117 |
| 2030-01-09 | $2.089 | $2.027 | $2.152 |
| 2030-01-10 | $2.055 | $1.993 | $2.116 |
| 2030-01-11 | $2.089 | $2.026 | $2.151 |
| 2030-01-12 | $2.085 | $2.023 | $2.148 |
| 2030-01-13 | $2.120 | $2.056 | $2.184 |
| 2030-01-14 | $2.149 | $2.084 | $2.213 |
| 2030-01-15 | $2.185 | $2.119 | $2.250 |
| 2030-01-16 | $2.148 | $2.084 | $2.213 |
| 2030-01-17 | $2.167 | $2.102 | $2.232 |
| 2030-01-18 | $2.161 | $2.096 | $2.226 |
| 2030-01-19 | $2.145 | $2.081 | $2.210 |
| 2030-01-20 | $2.118 | $2.054 | $2.181 |
| 2030-01-21 | $2.083 | $2.020 | $2.145 |
| 2030-01-22 | $2.092 | $2.030 | $2.155 |
| 2030-01-23 | $2.127 | $2.063 | $2.191 |
| 2030-01-24 | $2.162 | $2.097 | $2.227 |
| 2030-01-25 | $2.177 | $2.112 | $2.243 |
| 2030-01-26 | $2.205 | $2.138 | $2.271 |
| 2030-01-27 | $2.232 | $2.165 | $2.299 |
| 2030-01-28 | $2.269 | $2.201 | $2.337 |
| 2030-01-29 | $2.231 | $2.165 | $2.298 |
| 2030-01-30 | $2.240 | $2.173 | $2.307 |
| 2030-01-31 | $2.277 | $2.209 | $2.345 |
| 2030 February | |||
| 2030-02-01 | $2.240 | $2.173 | $2.307 |
| 2030-02-02 | $2.277 | $2.209 | $2.346 |
| 2030-02-03 | $2.240 | $2.173 | $2.307 |
| 2030-02-04 | $2.203 | $2.137 | $2.269 |
| 2030-02-05 | $2.166 | $2.101 | $2.231 |
| 2030-02-06 | $2.176 | $2.110 | $2.241 |
| 2030-02-07 | $2.140 | $2.075 | $2.204 |
| 2030-02-08 | $2.175 | $2.110 | $2.240 |
| 2030-02-09 | $2.154 | $2.090 | $2.219 |
| 2030-02-10 | $2.190 | $2.124 | $2.256 |
| 2030-02-11 | $2.226 | $2.159 | $2.293 |
| 2030-02-12 | $2.221 | $2.154 | $2.287 |
| 2030-02-13 | $2.210 | $2.143 | $2.276 |
| 2030-02-14 | $2.188 | $2.122 | $2.253 |
| 2030-02-15 | $2.152 | $2.087 | $2.216 |
| 2030-02-16 | $2.116 | $2.053 | $2.179 |
| 2030-02-17 | $2.122 | $2.058 | $2.185 |
| 2030-02-18 | $2.087 | $2.024 | $2.149 |
| 2030-02-19 | $2.058 | $1.997 | $2.120 |
| 2030-02-20 | $2.087 | $2.024 | $2.149 |
| 2030-02-21 | $2.052 | $1.991 | $2.114 |
| 2030-02-22 | $2.086 | $2.024 | $2.149 |
| 2030-02-23 | $2.059 | $1.997 | $2.120 |
| 2030-02-24 | $2.025 | $1.964 | $2.086 |
| 2030-02-25 | $2.058 | $1.997 | $2.120 |
| 2030-02-26 | $2.088 | $2.025 | $2.150 |
| 2030-02-27 | $2.122 | $2.059 | $2.186 |
| 2030-02-28 | $2.122 | $2.059 | $2.186 |
| 2030 March | |||
| 2030-03-01 | $2.122 | $2.059 | $2.186 |
| 2030-03-02 | $2.128 | $2.064 | $2.192 |
| 2030-03-03 | $2.115 | $2.051 | $2.178 |
| 2030-03-04 | $2.150 | $2.085 | $2.214 |
| 2030-03-05 | $2.114 | $2.051 | $2.178 |
| 2030-03-06 | $2.080 | $2.017 | $2.142 |
| 2030-03-07 | $2.085 | $2.023 | $2.148 |
| 2030-03-08 | $2.062 | $2.000 | $2.124 |
| 2030-03-09 | $2.096 | $2.033 | $2.159 |
| 2030-03-10 | $2.076 | $2.014 | $2.138 |
| 2030-03-11 | $2.050 | $1.988 | $2.111 |
| 2030-03-12 | $2.018 | $1.957 | $2.078 |
| 2030-03-13 | $2.008 | $1.948 | $2.068 |
| 2030-03-14 | $2.038 | $1.977 | $2.099 |
| 2030-03-15 | $2.032 | $1.971 | $2.093 |
| 2030-03-16 | $2.015 | $1.955 | $2.075 |
| 2030-03-17 | $1.999 | $1.939 | $2.059 |
| 2030-03-18 | $2.032 | $1.971 | $2.093 |
| 2030-03-19 | $1.999 | $1.939 | $2.059 |
| 2030-03-20 | $2.032 | $1.971 | $2.093 |
| 2030-03-21 | $1.998 | $1.938 | $2.058 |
| 2030-03-22 | $1.985 | $1.925 | $2.044 |
| 2030-03-23 | $1.967 | $1.908 | $2.026 |
| 2030-03-24 | $1.967 | $1.908 | $2.026 |
| 2030-03-25 | $1.979 | $1.920 | $2.038 |
| 2030-03-26 | $1.946 | $1.888 | $2.005 |
| 2030-03-27 | $1.914 | $1.857 | $1.972 |
| 2030-03-28 | $1.883 | $1.826 | $1.939 |
| 2030-03-29 | $1.887 | $1.831 | $1.944 |
| 2030-03-30 | $1.862 | $1.806 | $1.918 |
| 2030-03-31 | $1.893 | $1.836 | $1.950 |
| 2030 April | |||
| 2030-04-01 | $1.886 | $1.829 | $1.943 |
| 2030-04-02 | $1.917 | $1.860 | $1.975 |
| 2030-04-03 | $1.949 | $1.891 | $2.007 |
| 2030-04-04 | $1.930 | $1.872 | $1.988 |
| 2030-04-05 | $1.898 | $1.841 | $1.955 |
| 2030-04-06 | $1.875 | $1.819 | $1.931 |
| 2030-04-07 | $1.852 | $1.796 | $1.907 |
| 2030-04-08 | $1.821 | $1.767 | $1.876 |
| 2030-04-09 | $1.836 | $1.781 | $1.891 |
| 2030-04-10 | $1.862 | $1.806 | $1.918 |
| 2030-04-11 | $1.882 | $1.825 | $1.938 |
| 2030-04-12 | $1.913 | $1.855 | $1.970 |
| 2030-04-13 | $1.881 | $1.825 | $1.938 |
| 2030-04-14 | $1.850 | $1.795 | $1.906 |
| 2030-04-15 | $1.850 | $1.795 | $1.906 |
| 2030-04-16 | $1.853 | $1.797 | $1.908 |
| 2030-04-17 | $1.848 | $1.793 | $1.903 |
| 2030-04-18 | $1.850 | $1.795 | $1.906 |
| 2030-04-19 | $1.879 | $1.823 | $1.935 |
| 2030-04-20 | $1.889 | $1.833 | $1.946 |
| 2030-04-21 | $1.921 | $1.863 | $1.978 |
| 2030-04-22 | $1.899 | $1.842 | $1.956 |
| 2030-04-23 | $1.867 | $1.811 | $1.923 |
| 2030-04-24 | $1.898 | $1.841 | $1.955 |
| 2030-04-25 | $1.867 | $1.811 | $1.923 |
| 2030-04-26 | $1.855 | $1.799 | $1.910 |
| 2030-04-27 | $1.824 | $1.769 | $1.879 |
| 2030-04-28 | $1.794 | $1.740 | $1.848 |
| 2030-04-29 | $1.824 | $1.769 | $1.878 |
| 2030-04-30 | $1.854 | $1.798 | $1.909 |
| 2030 May | |||
| 2030-05-01 | $1.823 | $1.769 | $1.878 |
| 2030-05-02 | $1.813 | $1.758 | $1.867 |
| 2030-05-03 | $1.797 | $1.743 | $1.851 |
| 2030-05-04 | $1.820 | $1.766 | $1.875 |
| 2030-05-05 | $1.803 | $1.749 | $1.857 |
| 2030-05-06 | $1.807 | $1.753 | $1.861 |
| 2030-05-07 | $1.792 | $1.738 | $1.846 |
| 2030-05-08 | $1.765 | $1.712 | $1.818 |
| 2030-05-09 | $1.794 | $1.740 | $1.848 |
| 2030-05-10 | $1.764 | $1.711 | $1.817 |
| 2030-05-11 | $1.735 | $1.683 | $1.787 |
| 2030-05-12 | $1.736 | $1.684 | $1.788 |
| 2030-05-13 | $1.730 | $1.678 | $1.782 |
| 2030-05-14 | $1.726 | $1.674 | $1.778 |
| 2030-05-15 | $1.714 | $1.663 | $1.766 |
| 2030-05-16 | $1.686 | $1.635 | $1.737 |
| 2030-05-17 | $1.714 | $1.663 | $1.765 |
| 2030-05-18 | $1.686 | $1.635 | $1.736 |
| 2030-05-19 | $1.706 | $1.655 | $1.757 |
| 2030-05-20 | $1.698 | $1.647 | $1.749 |
| 2030-05-21 | $1.670 | $1.620 | $1.720 |
| 2030-05-22 | $1.698 | $1.647 | $1.749 |
| 2030-05-23 | $1.716 | $1.665 | $1.768 |
| 2030-05-24 | $1.688 | $1.637 | $1.739 |
| 2030-05-25 | $1.694 | $1.644 | $1.745 |
| 2030-05-26 | $1.699 | $1.648 | $1.750 |
| 2030-05-27 | $1.699 | $1.648 | $1.750 |
| 2030-05-28 | $1.692 | $1.641 | $1.742 |
| 2030-05-29 | $1.681 | $1.630 | $1.731 |
| 2030-05-30 | $1.655 | $1.605 | $1.705 |
| 2030-05-31 | $1.628 | $1.579 | $1.677 |
| 2030 June | |||
| 2030-06-01 | $1.601 | $1.553 | $1.649 |
| 2030-06-02 | $1.627 | $1.579 | $1.676 |
| 2030-06-03 | $1.611 | $1.563 | $1.660 |
| 2030-06-04 | $1.585 | $1.537 | $1.632 |
| 2030-06-05 | $1.611 | $1.563 | $1.659 |
| 2030-06-06 | $1.622 | $1.573 | $1.671 |
| 2030-06-07 | $1.637 | $1.588 | $1.686 |
| 2030-06-08 | $1.664 | $1.615 | $1.714 |
| 2030-06-09 | $1.649 | $1.600 | $1.699 |
| 2030-06-10 | $1.633 | $1.584 | $1.682 |
| 2030-06-11 | $1.648 | $1.598 | $1.697 |
| 2030-06-12 | $1.663 | $1.613 | $1.713 |
| 2030-06-13 | $1.657 | $1.608 | $1.707 |
| 2030-06-14 | $1.630 | $1.581 | $1.679 |
| 2030-06-15 | $1.628 | $1.580 | $1.677 |
| 2030-06-16 | $1.602 | $1.554 | $1.650 |
| 2030-06-17 | $1.575 | $1.528 | $1.622 |
| 2030-06-18 | $1.601 | $1.553 | $1.649 |
| 2030-06-19 | $1.575 | $1.528 | $1.622 |
| 2030-06-20 | $1.588 | $1.541 | $1.636 |
| 2030-06-21 | $1.597 | $1.549 | $1.645 |
| 2030-06-22 | $1.624 | $1.575 | $1.672 |
| 2030-06-23 | $1.651 | $1.601 | $1.700 |
| 2030-06-24 | $1.623 | $1.575 | $1.672 |
| 2030-06-25 | $1.650 | $1.601 | $1.700 |
| 2030-06-26 | $1.636 | $1.587 | $1.685 |
| 2030-06-27 | $1.611 | $1.563 | $1.659 |
| 2030-06-28 | $1.638 | $1.588 | $1.687 |
| 2030-06-29 | $1.665 | $1.615 | $1.715 |
| 2030-06-30 | $1.637 | $1.588 | $1.686 |
| 2030 July | |||
| 2030-07-01 | $1.648 | $1.599 | $1.698 |
| 2030-07-02 | $1.651 | $1.601 | $1.700 |
| 2030-07-03 | $1.678 | $1.628 | $1.729 |
| 2030-07-04 | $1.651 | $1.601 | $1.700 |
| 2030-07-05 | $1.653 | $1.603 | $1.702 |
| 2030-07-06 | $1.625 | $1.577 | $1.674 |
| 2030-07-07 | $1.625 | $1.576 | $1.674 |
| 2030-07-08 | $1.608 | $1.559 | $1.656 |
| 2030-07-09 | $1.610 | $1.562 | $1.659 |
| 2030-07-10 | $1.584 | $1.536 | $1.631 |
| 2030-07-11 | $1.610 | $1.562 | $1.658 |
| 2030-07-12 | $1.583 | $1.536 | $1.631 |
| 2030-07-13 | $1.557 | $1.511 | $1.604 |
| 2030-07-14 | $1.578 | $1.531 | $1.626 |
| 2030-07-15 | $1.552 | $1.506 | $1.599 |
| 2030-07-16 | $1.578 | $1.531 | $1.625 |
| 2030-07-17 | $1.604 | $1.556 | $1.652 |
| 2030-07-18 | $1.578 | $1.530 | $1.625 |
| 2030-07-19 | $1.604 | $1.556 | $1.652 |
| 2030-07-20 | $1.630 | $1.581 | $1.679 |
| 2030-07-21 | $1.615 | $1.566 | $1.663 |
| 2030-07-22 | $1.588 | $1.541 | $1.636 |
| 2030-07-23 | $1.605 | $1.557 | $1.653 |
| 2030-07-24 | $1.580 | $1.533 | $1.628 |
| 2030-07-25 | $1.585 | $1.537 | $1.632 |
| 2030-07-26 | $1.559 | $1.512 | $1.606 |
| 2030-07-27 | $1.585 | $1.537 | $1.632 |
| 2030-07-28 | $1.611 | $1.563 | $1.659 |
| 2030-07-29 | $1.589 | $1.541 | $1.637 |
| 2030-07-30 | $1.614 | $1.566 | $1.663 |
| 2030-07-31 | $1.623 | $1.574 | $1.672 |
| 2030 August | |||
| 2030-08-01 | $1.620 | $1.572 | $1.669 |
| 2030-08-02 | $1.607 | $1.559 | $1.655 |
| 2030-08-03 | $1.630 | $1.581 | $1.679 |
| 2030-08-04 | $1.623 | $1.574 | $1.672 |
| 2030-08-05 | $1.650 | $1.600 | $1.699 |
| 2030-08-06 | $1.623 | $1.574 | $1.671 |
| 2030-08-07 | $1.596 | $1.548 | $1.644 |
| 2030-08-08 | $1.622 | $1.574 | $1.671 |
| 2030-08-09 | $1.611 | $1.563 | $1.660 |
| 2030-08-10 | $1.585 | $1.537 | $1.632 |
| 2030-08-11 | $1.611 | $1.563 | $1.659 |
| 2030-08-12 | $1.609 | $1.561 | $1.657 |
| 2030-08-13 | $1.624 | $1.575 | $1.673 |
| 2030-08-14 | $1.631 | $1.582 | $1.680 |
| 2030-08-15 | $1.604 | $1.556 | $1.652 |
| 2030-08-16 | $1.581 | $1.534 | $1.629 |
| 2030-08-17 | $1.598 | $1.550 | $1.646 |
| 2030-08-18 | $1.572 | $1.525 | $1.619 |
| 2030-08-19 | $1.581 | $1.533 | $1.628 |
| 2030-08-20 | $1.555 | $1.508 | $1.601 |
| 2030-08-21 | $1.529 | $1.483 | $1.575 |
| 2030-08-22 | $1.504 | $1.459 | $1.549 |
| 2030-08-23 | $1.529 | $1.483 | $1.575 |
| 2030-08-24 | $1.554 | $1.507 | $1.601 |
| 2030-08-25 | $1.528 | $1.483 | $1.574 |
| 2030-08-26 | $1.504 | $1.459 | $1.550 |
| 2030-08-27 | $1.524 | $1.478 | $1.570 |
| 2030-08-28 | $1.499 | $1.454 | $1.544 |
| 2030-08-29 | $1.474 | $1.430 | $1.519 |
| 2030-08-30 | $1.459 | $1.415 | $1.503 |
| 2030-08-31 | $1.483 | $1.438 | $1.527 |
| 2030 September | |||
| 2030-09-01 | $1.508 | $1.462 | $1.553 |
| 2030-09-02 | $1.487 | $1.442 | $1.531 |
| 2030-09-03 | $1.493 | $1.448 | $1.538 |
| 2030-09-04 | $1.468 | $1.424 | $1.512 |
| 2030-09-05 | $1.453 | $1.409 | $1.496 |
| 2030-09-06 | $1.429 | $1.386 | $1.472 |
| 2030-09-07 | $1.421 | $1.379 | $1.464 |
| 2030-09-08 | $1.414 | $1.372 | $1.457 |
| 2030-09-09 | $1.391 | $1.349 | $1.433 |
| 2030-09-10 | $1.414 | $1.371 | $1.456 |
| 2030-09-11 | $1.391 | $1.349 | $1.432 |
| 2030-09-12 | $1.384 | $1.342 | $1.425 |
| 2030-09-13 | $1.361 | $1.320 | $1.402 |
| 2030-09-14 | $1.338 | $1.298 | $1.378 |
| 2030-09-15 | $1.316 | $1.277 | $1.356 |
| 2030-09-16 | $1.308 | $1.269 | $1.347 |
| 2030-09-17 | $1.304 | $1.264 | $1.343 |
| 2030-09-18 | $1.325 | $1.285 | $1.365 |
| 2030-09-19 | $1.303 | $1.264 | $1.342 |
| 2030-09-20 | $1.312 | $1.273 | $1.352 |
| 2030-09-21 | $1.291 | $1.252 | $1.329 |
| 2030-09-22 | $1.312 | $1.273 | $1.351 |
| 2030-09-23 | $1.325 | $1.285 | $1.365 |
| 2030-09-24 | $1.318 | $1.279 | $1.358 |
| 2030-09-25 | $1.334 | $1.294 | $1.374 |
| 2030-09-26 | $1.356 | $1.316 | $1.397 |
| 2030-09-27 | $1.372 | $1.331 | $1.414 |
| 2030-09-28 | $1.395 | $1.353 | $1.437 |
| 2030-09-29 | $1.416 | $1.374 | $1.459 |
| 2030-09-30 | $1.440 | $1.397 | $1.483 |
| 2030 October | |||
| 2030-10-01 | $1.437 | $1.394 | $1.480 |
| 2030-10-02 | $1.457 | $1.413 | $1.501 |
| 2030-10-03 | $1.433 | $1.390 | $1.476 |
| 2030-10-04 | $1.409 | $1.367 | $1.452 |
| 2030-10-05 | $1.432 | $1.389 | $1.475 |
| 2030-10-06 | $1.438 | $1.395 | $1.482 |
| 2030-10-07 | $1.415 | $1.373 | $1.458 |
| 2030-10-08 | $1.399 | $1.357 | $1.441 |
| 2030-10-09 | $1.376 | $1.335 | $1.417 |
| 2030-10-10 | $1.376 | $1.335 | $1.417 |
| 2030-10-11 | $1.353 | $1.313 | $1.394 |
| 2030-10-12 | $1.376 | $1.334 | $1.417 |
| 2030-10-13 | $1.392 | $1.351 | $1.434 |
| 2030-10-14 | $1.415 | $1.373 | $1.458 |
| 2030-10-15 | $1.415 | $1.372 | $1.457 |
| 2030-10-16 | $1.438 | $1.395 | $1.481 |
| 2030-10-17 | $1.451 | $1.407 | $1.494 |
| 2030-10-18 | $1.475 | $1.431 | $1.519 |
| 2030-10-19 | $1.484 | $1.440 | $1.529 |
| 2030-10-20 | $1.473 | $1.429 | $1.517 |
| 2030-10-21 | $1.449 | $1.405 | $1.492 |
| 2030-10-22 | $1.473 | $1.429 | $1.517 |
| 2030-10-23 | $1.470 | $1.426 | $1.514 |
| 2030-10-24 | $1.494 | $1.450 | $1.539 |
| 2030-10-25 | $1.501 | $1.456 | $1.546 |
| 2030-10-26 | $1.526 | $1.480 | $1.571 |
| 2030-10-27 | $1.501 | $1.456 | $1.546 |
| 2030-10-28 | $1.525 | $1.480 | $1.571 |
| 2030-10-29 | $1.514 | $1.469 | $1.560 |
| 2030-10-30 | $1.489 | $1.445 | $1.534 |
| 2030-10-31 | $1.465 | $1.421 | $1.509 |
| 2030 November | |||
| 2030-11-01 | $1.489 | $1.444 | $1.534 |
| 2030-11-02 | $1.494 | $1.449 | $1.539 |