Current VIRINCHI price: $28.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.422 | $1.379 | $1.464 |
| 2031-01-02 | $1.398 | $1.356 | $1.440 |
| 2031-01-03 | $1.422 | $1.379 | $1.464 |
| 2031-01-04 | $1.422 | $1.379 | $1.464 |
| 2031-01-05 | $1.398 | $1.356 | $1.440 |
| 2031-01-06 | $1.375 | $1.334 | $1.416 |
| 2031-01-07 | $1.383 | $1.341 | $1.424 |
| 2031-01-08 | $1.360 | $1.319 | $1.401 |
| 2031-01-09 | $1.341 | $1.301 | $1.381 |
| 2031-01-10 | $1.339 | $1.299 | $1.379 |
| 2031-01-11 | $1.339 | $1.299 | $1.379 |
| 2031-01-12 | $1.361 | $1.321 | $1.402 |
| 2031-01-13 | $1.345 | $1.305 | $1.386 |
| 2031-01-14 | $1.323 | $1.283 | $1.363 |
| 2031-01-15 | $1.345 | $1.305 | $1.385 |
| 2031-01-16 | $1.367 | $1.326 | $1.408 |
| 2031-01-17 | $1.352 | $1.311 | $1.393 |
| 2031-01-18 | $1.352 | $1.311 | $1.393 |
| 2031-01-19 | $1.374 | $1.333 | $1.416 |
| 2031-01-20 | $1.369 | $1.327 | $1.410 |
| 2031-01-21 | $1.356 | $1.315 | $1.397 |
| 2031-01-22 | $1.349 | $1.309 | $1.390 |
| 2031-01-23 | $1.327 | $1.287 | $1.367 |
| 2031-01-24 | $1.305 | $1.266 | $1.344 |
| 2031-01-25 | $1.305 | $1.266 | $1.344 |
| 2031-01-26 | $1.327 | $1.287 | $1.366 |
| 2031-01-27 | $1.349 | $1.308 | $1.389 |
| 2031-01-28 | $1.370 | $1.329 | $1.411 |
| 2031-01-29 | $1.362 | $1.321 | $1.403 |
| 2031-01-30 | $1.361 | $1.320 | $1.401 |
| 2031-01-31 | $1.368 | $1.327 | $1.409 |
| 2031 February | |||
| 2031-02-01 | $1.368 | $1.327 | $1.409 |
| 2031-02-02 | $1.351 | $1.311 | $1.392 |
| 2031-02-03 | $1.329 | $1.289 | $1.369 |
| 2031-02-04 | $1.307 | $1.268 | $1.346 |
| 2031-02-05 | $1.292 | $1.253 | $1.330 |
| 2031-02-06 | $1.270 | $1.232 | $1.308 |
| 2031-02-07 | $1.265 | $1.227 | $1.303 |
| 2031-02-08 | $1.265 | $1.227 | $1.303 |
| 2031-02-09 | $1.244 | $1.207 | $1.281 |
| 2031-02-10 | $1.265 | $1.227 | $1.303 |
| 2031-02-11 | $1.246 | $1.208 | $1.283 |
| 2031-02-12 | $1.266 | $1.228 | $1.304 |
| 2031-02-13 | $1.271 | $1.233 | $1.309 |
| 2031-02-14 | $1.250 | $1.213 | $1.288 |
| 2031-02-15 | $1.250 | $1.213 | $1.288 |
| 2031-02-16 | $1.266 | $1.228 | $1.304 |
| 2031-02-17 | $1.258 | $1.220 | $1.295 |
| 2031-02-18 | $1.237 | $1.200 | $1.274 |
| 2031-02-19 | $1.216 | $1.180 | $1.253 |
| 2031-02-20 | $1.237 | $1.199 | $1.274 |
| 2031-02-21 | $1.257 | $1.219 | $1.295 |
| 2031-02-22 | $1.257 | $1.219 | $1.295 |
| 2031-02-23 | $1.278 | $1.239 | $1.316 |
| 2031-02-24 | $1.279 | $1.240 | $1.317 |
| 2031-02-25 | $1.258 | $1.220 | $1.295 |
| 2031-02-26 | $1.278 | $1.240 | $1.317 |
| 2031-02-27 | $1.257 | $1.220 | $1.295 |
| 2031-02-28 | $1.250 | $1.212 | $1.287 |
| 2031 March | |||
| 2031-03-01 | $1.250 | $1.212 | $1.287 |
| 2031-03-02 | $1.239 | $1.202 | $1.277 |
| 2031-03-03 | $1.255 | $1.217 | $1.293 |
| 2031-03-04 | $1.274 | $1.236 | $1.312 |
| 2031-03-05 | $1.273 | $1.235 | $1.311 |
| 2031-03-06 | $1.252 | $1.214 | $1.290 |
| 2031-03-07 | $1.261 | $1.223 | $1.299 |
| 2031-03-08 | $1.261 | $1.223 | $1.299 |
| 2031-03-09 | $1.282 | $1.243 | $1.320 |
| 2031-03-10 | $1.303 | $1.264 | $1.342 |
| 2031-03-11 | $1.281 | $1.243 | $1.320 |
| 2031-03-12 | $1.272 | $1.234 | $1.310 |
| 2031-03-13 | $1.292 | $1.253 | $1.331 |
| 2031-03-14 | $1.284 | $1.245 | $1.322 |
| 2031-03-15 | $1.284 | $1.245 | $1.322 |
| 2031-03-16 | $1.304 | $1.265 | $1.344 |
| 2031-03-17 | $1.326 | $1.286 | $1.366 |
| 2031-03-18 | $1.304 | $1.265 | $1.343 |
| 2031-03-19 | $1.283 | $1.244 | $1.321 |
| 2031-03-20 | $1.277 | $1.239 | $1.315 |
| 2031-03-21 | $1.256 | $1.218 | $1.294 |
| 2031-03-22 | $1.235 | $1.198 | $1.272 |
| 2031-03-23 | $1.235 | $1.198 | $1.272 |
| 2031-03-24 | $1.220 | $1.183 | $1.256 |
| 2031-03-25 | $1.240 | $1.203 | $1.277 |
| 2031-03-26 | $1.219 | $1.183 | $1.256 |
| 2031-03-27 | $1.199 | $1.163 | $1.235 |
| 2031-03-28 | $1.206 | $1.170 | $1.243 |
| 2031-03-29 | $1.226 | $1.190 | $1.263 |
| 2031-03-30 | $1.214 | $1.177 | $1.250 |
| 2031-03-31 | $1.234 | $1.197 | $1.271 |
| 2031 April | |||
| 2031-04-01 | $1.213 | $1.177 | $1.250 |
| 2031-04-02 | $1.196 | $1.160 | $1.232 |
| 2031-04-03 | $1.206 | $1.170 | $1.243 |
| 2031-04-04 | $1.192 | $1.156 | $1.228 |
| 2031-04-05 | $1.189 | $1.153 | $1.224 |
| 2031-04-06 | $1.208 | $1.172 | $1.244 |
| 2031-04-07 | $1.199 | $1.163 | $1.235 |
| 2031-04-08 | $1.208 | $1.172 | $1.244 |
| 2031-04-09 | $1.228 | $1.191 | $1.265 |
| 2031-04-10 | $1.208 | $1.172 | $1.244 |
| 2031-04-11 | $1.188 | $1.152 | $1.224 |
| 2031-04-12 | $1.198 | $1.162 | $1.234 |
| 2031-04-13 | $1.209 | $1.172 | $1.245 |
| 2031-04-14 | $1.229 | $1.192 | $1.266 |
| 2031-04-15 | $1.249 | $1.212 | $1.287 |
| 2031-04-16 | $1.270 | $1.232 | $1.308 |
| 2031-04-17 | $1.290 | $1.251 | $1.329 |
| 2031-04-18 | $1.291 | $1.253 | $1.330 |
| 2031-04-19 | $1.313 | $1.274 | $1.352 |
| 2031-04-20 | $1.335 | $1.295 | $1.375 |
| 2031-04-21 | $1.357 | $1.316 | $1.397 |
| 2031-04-22 | $1.334 | $1.294 | $1.374 |
| 2031-04-23 | $1.312 | $1.273 | $1.352 |
| 2031-04-24 | $1.294 | $1.255 | $1.333 |
| 2031-04-25 | $1.273 | $1.234 | $1.311 |
| 2031-04-26 | $1.252 | $1.214 | $1.289 |
| 2031-04-27 | $1.231 | $1.194 | $1.268 |
| 2031-04-28 | $1.211 | $1.174 | $1.247 |
| 2031-04-29 | $1.215 | $1.178 | $1.251 |
| 2031-04-30 | $1.195 | $1.159 | $1.231 |
| 2031 May | |||
| 2031-05-01 | $1.175 | $1.140 | $1.210 |
| 2031-05-02 | $1.194 | $1.159 | $1.230 |
| 2031-05-03 | $1.179 | $1.144 | $1.214 |
| 2031-05-04 | $1.175 | $1.139 | $1.210 |
| 2031-05-05 | $1.155 | $1.121 | $1.190 |
| 2031-05-06 | $1.136 | $1.102 | $1.170 |
| 2031-05-07 | $1.117 | $1.084 | $1.151 |
| 2031-05-08 | $1.111 | $1.078 | $1.145 |
| 2031-05-09 | $1.093 | $1.060 | $1.126 |
| 2031-05-10 | $1.111 | $1.078 | $1.144 |
| 2031-05-11 | $1.129 | $1.096 | $1.163 |
| 2031-05-12 | $1.139 | $1.105 | $1.174 |
| 2031-05-13 | $1.121 | $1.087 | $1.154 |
| 2031-05-14 | $1.102 | $1.069 | $1.135 |
| 2031-05-15 | $1.119 | $1.085 | $1.152 |
| 2031-05-16 | $1.100 | $1.067 | $1.133 |
| 2031-05-17 | $1.118 | $1.085 | $1.152 |
| 2031-05-18 | $1.137 | $1.103 | $1.171 |
| 2031-05-19 | $1.156 | $1.121 | $1.190 |
| 2031-05-20 | $1.137 | $1.103 | $1.171 |
| 2031-05-21 | $1.118 | $1.084 | $1.152 |
| 2031-05-22 | $1.100 | $1.067 | $1.133 |
| 2031-05-23 | $1.081 | $1.049 | $1.114 |
| 2031-05-24 | $1.064 | $1.032 | $1.095 |
| 2031-05-25 | $1.046 | $1.015 | $1.077 |
| 2031-05-26 | $1.039 | $1.008 | $1.070 |
| 2031-05-27 | $1.030 | $0.9995 | $1.061 |
| 2031-05-28 | $1.013 | $0.9830 | $1.044 |
| 2031-05-29 | $0.9967 | $0.9668 | $1.027 |
| 2031-05-30 | $1.002 | $0.9723 | $1.032 |
| 2031-05-31 | $0.9859 | $0.9563 | $1.015 |
| 2031 June | |||
| 2031-06-01 | $0.9773 | $0.9480 | $1.007 |
| 2031-06-02 | $0.9801 | $0.9507 | $1.010 |
| 2031-06-03 | $0.9830 | $0.9535 | $1.012 |
| 2031-06-04 | $0.9730 | $0.9438 | $1.002 |
| 2031-06-05 | $0.9569 | $0.9282 | $0.9857 |
| 2031-06-06 | $0.9484 | $0.9199 | $0.9768 |
| 2031-06-07 | $0.9612 | $0.9324 | $0.9901 |
| 2031-06-08 | $0.9741 | $0.9449 | $1.003 |
| 2031-06-09 | $0.9903 | $0.9606 | $1.020 |
| 2031-06-10 | $1.007 | $0.9765 | $1.037 |
| 2031-06-11 | $1.023 | $0.9927 | $1.054 |
| 2031-06-12 | $1.040 | $1.009 | $1.072 |
| 2031-06-13 | $1.023 | $0.9924 | $1.054 |
| 2031-06-14 | $1.017 | $0.9869 | $1.048 |
| 2031-06-15 | $1.034 | $1.003 | $1.065 |
| 2031-06-16 | $1.051 | $1.020 | $1.083 |
| 2031-06-17 | $1.034 | $1.003 | $1.065 |
| 2031-06-18 | $1.044 | $1.013 | $1.075 |
| 2031-06-19 | $1.027 | $0.9962 | $1.058 |
| 2031-06-20 | $1.028 | $0.9976 | $1.059 |
| 2031-06-21 | $1.014 | $0.9839 | $1.045 |
| 2031-06-22 | $0.9976 | $0.9677 | $1.028 |
| 2031-06-23 | $0.9919 | $0.9622 | $1.022 |
| 2031-06-24 | $1.008 | $0.9781 | $1.039 |
| 2031-06-25 | $0.9917 | $0.9620 | $1.021 |
| 2031-06-26 | $0.9961 | $0.9662 | $1.026 |
| 2031-06-27 | $0.9859 | $0.9564 | $1.016 |
| 2031-06-28 | $0.9729 | $0.9437 | $1.002 |
| 2031-06-29 | $0.9657 | $0.9367 | $0.9946 |
| 2031-06-30 | $0.9817 | $0.9522 | $1.011 |
| 2031 July | |||
| 2031-07-01 | $0.9655 | $0.9365 | $0.9944 |
| 2031-07-02 | $0.9792 | $0.9498 | $1.009 |
| 2031-07-03 | $0.9631 | $0.9342 | $0.9920 |
| 2031-07-04 | $0.9790 | $0.9497 | $1.008 |
| 2031-07-05 | $0.9629 | $0.9340 | $0.9918 |
| 2031-07-06 | $0.9788 | $0.9495 | $1.008 |
| 2031-07-07 | $0.9950 | $0.9652 | $1.025 |
| 2031-07-08 | $1.012 | $0.9812 | $1.042 |
| 2031-07-09 | $0.9948 | $0.9650 | $1.025 |
| 2031-07-10 | $0.9784 | $0.9491 | $1.008 |
| 2031-07-11 | $0.9784 | $0.9491 | $1.008 |
| 2031-07-12 | $0.9623 | $0.9334 | $0.9911 |
| 2031-07-13 | $0.9623 | $0.9334 | $0.9911 |
| 2031-07-14 | $0.9464 | $0.9180 | $0.9748 |
| 2031-07-15 | $0.9308 | $0.9029 | $0.9587 |
| 2031-07-16 | $0.9293 | $0.9014 | $0.9572 |
| 2031-07-17 | $0.9447 | $0.9164 | $0.9731 |
| 2031-07-18 | $0.9291 | $0.9013 | $0.9570 |
| 2031-07-19 | $0.9364 | $0.9083 | $0.9645 |
| 2031-07-20 | $0.9209 | $0.8933 | $0.9486 |
| 2031-07-21 | $0.9362 | $0.9081 | $0.9643 |
| 2031-07-22 | $0.9421 | $0.9138 | $0.9703 |
| 2031-07-23 | $0.9577 | $0.9289 | $0.9864 |
| 2031-07-24 | $0.9419 | $0.9136 | $0.9701 |
| 2031-07-25 | $0.9462 | $0.9178 | $0.9746 |
| 2031-07-26 | $0.9433 | $0.9150 | $0.9716 |
| 2031-07-27 | $0.9346 | $0.9066 | $0.9627 |
| 2031-07-28 | $0.9501 | $0.9216 | $0.9786 |
| 2031-07-29 | $0.9530 | $0.9244 | $0.9816 |
| 2031-07-30 | $0.9675 | $0.9385 | $0.9965 |
| 2031-07-31 | $0.9631 | $0.9342 | $0.9920 |
| 2031 August | |||
| 2031-08-01 | $0.9617 | $0.9328 | $0.9905 |
| 2031-08-02 | $0.9516 | $0.9230 | $0.9801 |
| 2031-08-03 | $0.9359 | $0.9078 | $0.9639 |
| 2031-08-04 | $0.9241 | $0.8963 | $0.9518 |
| 2031-08-05 | $0.9270 | $0.8992 | $0.9548 |
| 2031-08-06 | $0.9117 | $0.8844 | $0.9391 |
| 2031-08-07 | $0.9058 | $0.8786 | $0.9330 |
| 2031-08-08 | $0.8940 | $0.8672 | $0.9208 |
| 2031-08-09 | $0.8792 | $0.8529 | $0.9056 |
| 2031-08-10 | $0.8647 | $0.8388 | $0.8907 |
| 2031-08-11 | $0.8791 | $0.8527 | $0.9054 |
| 2031-08-12 | $0.8936 | $0.8668 | $0.9204 |
| 2031-08-13 | $0.9084 | $0.8812 | $0.9357 |
| 2031-08-14 | $0.8934 | $0.8666 | $0.9202 |
| 2031-08-15 | $0.8787 | $0.8523 | $0.9051 |
| 2031-08-16 | $0.8642 | $0.8383 | $0.8901 |
| 2031-08-17 | $0.8785 | $0.8522 | $0.9049 |
| 2031-08-18 | $0.8640 | $0.8381 | $0.8900 |
| 2031-08-19 | $0.8783 | $0.8520 | $0.9047 |
| 2031-08-20 | $0.8929 | $0.8661 | $0.9197 |
| 2031-08-21 | $0.9077 | $0.8805 | $0.9349 |
| 2031-08-22 | $0.8927 | $0.8659 | $0.9195 |
| 2031-08-23 | $0.9075 | $0.8803 | $0.9347 |
| 2031-08-24 | $0.8925 | $0.8657 | $0.9193 |
| 2031-08-25 | $0.8778 | $0.8515 | $0.9041 |
| 2031-08-26 | $0.8633 | $0.8374 | $0.8892 |
| 2031-08-27 | $0.8620 | $0.8362 | $0.8879 |
| 2031-08-28 | $0.8542 | $0.8285 | $0.8798 |
| 2031-08-29 | $0.8529 | $0.8273 | $0.8784 |
| 2031-08-30 | $0.8463 | $0.8209 | $0.8717 |
| 2031-08-31 | $0.8603 | $0.8345 | $0.8861 |
| 2031 September | |||
| 2031-09-01 | $0.8692 | $0.8431 | $0.8953 |
| 2031-09-02 | $0.8705 | $0.8443 | $0.8966 |
| 2031-09-03 | $0.8578 | $0.8321 | $0.8835 |
| 2031-09-04 | $0.8437 | $0.8183 | $0.8690 |
| 2031-09-05 | $0.8449 | $0.8196 | $0.8703 |
| 2031-09-06 | $0.8589 | $0.8331 | $0.8847 |
| 2031-09-07 | $0.8447 | $0.8194 | $0.8701 |
| 2031-09-08 | $0.8587 | $0.8330 | $0.8845 |
| 2031-09-09 | $0.8446 | $0.8192 | $0.8699 |
| 2031-09-10 | $0.8553 | $0.8297 | $0.8810 |
| 2031-09-11 | $0.8434 | $0.8181 | $0.8687 |
| 2031-09-12 | $0.8517 | $0.8262 | $0.8773 |
| 2031-09-13 | $0.8377 | $0.8126 | $0.8628 |
| 2031-09-14 | $0.8516 | $0.8260 | $0.8771 |
| 2031-09-15 | $0.8657 | $0.8397 | $0.8916 |
| 2031-09-16 | $0.8514 | $0.8258 | $0.8769 |
| 2031-09-17 | $0.8655 | $0.8395 | $0.8915 |
| 2031-09-18 | $0.8643 | $0.8384 | $0.8903 |
| 2031-09-19 | $0.8501 | $0.8246 | $0.8756 |
| 2031-09-20 | $0.8501 | $0.8246 | $0.8756 |
| 2031-09-21 | $0.8397 | $0.8145 | $0.8649 |
| 2031-09-22 | $0.8536 | $0.8280 | $0.8792 |
| 2031-09-23 | $0.8677 | $0.8417 | $0.8938 |
| 2031-09-24 | $0.8534 | $0.8278 | $0.8790 |
| 2031-09-25 | $0.8676 | $0.8415 | $0.8936 |
| 2031-09-26 | $0.8532 | $0.8276 | $0.8788 |
| 2031-09-27 | $0.8392 | $0.8140 | $0.8643 |
| 2031-09-28 | $0.8531 | $0.8275 | $0.8787 |
| 2031-09-29 | $0.8390 | $0.8138 | $0.8642 |
| 2031-09-30 | $0.8338 | $0.8088 | $0.8588 |
| 2031 October | |||
| 2031-10-01 | $0.8213 | $0.7967 | $0.8460 |
| 2031-10-02 | $0.8349 | $0.8099 | $0.8600 |
| 2031-10-03 | $0.8488 | $0.8233 | $0.8742 |
| 2031-10-04 | $0.8468 | $0.8214 | $0.8722 |
| 2031-10-05 | $0.8329 | $0.8079 | $0.8578 |
| 2031-10-06 | $0.8309 | $0.8059 | $0.8558 |
| 2031-10-07 | $0.8199 | $0.7953 | $0.8445 |
| 2031-10-08 | $0.8064 | $0.7822 | $0.8306 |
| 2031-10-09 | $0.8115 | $0.7872 | $0.8359 |
| 2031-10-10 | $0.8003 | $0.7763 | $0.8243 |
| 2031-10-11 | $0.8084 | $0.7842 | $0.8327 |
| 2031-10-12 | $0.7962 | $0.7723 | $0.8201 |
| 2031-10-13 | $0.7831 | $0.7596 | $0.8066 |
| 2031-10-14 | $0.7960 | $0.7722 | $0.8199 |
| 2031-10-15 | $0.7829 | $0.7594 | $0.8064 |
| 2031-10-16 | $0.7700 | $0.7469 | $0.7931 |
| 2031-10-17 | $0.7573 | $0.7346 | $0.7800 |
| 2031-10-18 | $0.7698 | $0.7467 | $0.7929 |
| 2031-10-19 | $0.7826 | $0.7591 | $0.8061 |
| 2031-10-20 | $0.7745 | $0.7512 | $0.7977 |
| 2031-10-21 | $0.7617 | $0.7388 | $0.7845 |
| 2031-10-22 | $0.7491 | $0.7267 | $0.7716 |
| 2031-10-23 | $0.7369 | $0.7148 | $0.7590 |
| 2031-10-24 | $0.7491 | $0.7266 | $0.7716 |
| 2031-10-25 | $0.7367 | $0.7146 | $0.7588 |
| 2031-10-26 | $0.7489 | $0.7265 | $0.7714 |
| 2031-10-27 | $0.7477 | $0.7253 | $0.7701 |
| 2031-10-28 | $0.7601 | $0.7373 | $0.7829 |
| 2031-10-29 | $0.7705 | $0.7474 | $0.7936 |
| 2031-10-30 | $0.7833 | $0.7598 | $0.8068 |
| 2031-10-31 | $0.7703 | $0.7472 | $0.7934 |
| 2031 November | |||
| 2031-11-01 | $0.7769 | $0.7536 | $0.8002 |
| 2031-11-02 | $0.7747 | $0.7515 | $0.7980 |