Current VIRINCHI price: $28.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.91 | $23.19 | $24.63 |
| 2026-01-02 | $24.27 | $23.54 | $25.00 |
| 2026-01-03 | $23.87 | $23.15 | $24.58 |
| 2026-01-04 | $24.26 | $23.54 | $24.99 |
| 2026-01-05 | $24.67 | $23.93 | $25.41 |
| 2026-01-06 | $25.07 | $24.32 | $25.83 |
| 2026-01-07 | $24.66 | $23.92 | $25.40 |
| 2026-01-08 | $24.25 | $23.53 | $24.98 |
| 2026-01-09 | $23.85 | $23.14 | $24.57 |
| 2026-01-10 | $23.46 | $22.76 | $24.16 |
| 2026-01-11 | $23.07 | $22.38 | $23.77 |
| 2026-01-12 | $22.69 | $22.01 | $23.37 |
| 2026-01-13 | $22.54 | $21.86 | $23.21 |
| 2026-01-14 | $22.35 | $21.68 | $23.02 |
| 2026-01-15 | $21.99 | $21.33 | $22.64 |
| 2026-01-16 | $21.62 | $20.97 | $22.27 |
| 2026-01-17 | $21.75 | $21.09 | $22.40 |
| 2026-01-18 | $21.39 | $20.75 | $22.03 |
| 2026-01-19 | $21.20 | $20.57 | $21.84 |
| 2026-01-20 | $21.26 | $20.63 | $21.90 |
| 2026-01-21 | $21.33 | $20.69 | $21.97 |
| 2026-01-22 | $21.11 | $20.48 | $21.74 |
| 2026-01-23 | $20.76 | $20.14 | $21.38 |
| 2026-01-24 | $20.57 | $19.96 | $21.19 |
| 2026-01-25 | $20.85 | $20.23 | $21.48 |
| 2026-01-26 | $21.13 | $20.50 | $21.77 |
| 2026-01-27 | $21.48 | $20.84 | $22.13 |
| 2026-01-28 | $21.84 | $21.18 | $22.49 |
| 2026-01-29 | $22.20 | $21.53 | $22.87 |
| 2026-01-30 | $22.57 | $21.89 | $23.25 |
| 2026-01-31 | $22.20 | $21.53 | $22.86 |
| 2026 February | |||
| 2026-02-01 | $22.07 | $21.41 | $22.74 |
| 2026-02-02 | $22.44 | $21.77 | $23.11 |
| 2026-02-03 | $22.81 | $22.13 | $23.49 |
| 2026-02-04 | $22.43 | $21.76 | $23.11 |
| 2026-02-05 | $22.65 | $21.97 | $23.33 |
| 2026-02-06 | $22.28 | $21.61 | $22.95 |
| 2026-02-07 | $22.31 | $21.64 | $22.98 |
| 2026-02-08 | $22.01 | $21.35 | $22.67 |
| 2026-02-09 | $21.64 | $20.99 | $22.29 |
| 2026-02-10 | $21.52 | $20.87 | $22.16 |
| 2026-02-11 | $21.88 | $21.22 | $22.53 |
| 2026-02-12 | $21.51 | $20.87 | $22.16 |
| 2026-02-13 | $21.61 | $20.96 | $22.26 |
| 2026-02-14 | $21.39 | $20.75 | $22.03 |
| 2026-02-15 | $21.11 | $20.47 | $21.74 |
| 2026-02-16 | $20.95 | $20.32 | $21.58 |
| 2026-02-17 | $21.30 | $20.66 | $21.94 |
| 2026-02-18 | $20.95 | $20.32 | $21.57 |
| 2026-02-19 | $21.24 | $20.61 | $21.88 |
| 2026-02-20 | $20.89 | $20.27 | $21.52 |
| 2026-02-21 | $21.24 | $20.60 | $21.88 |
| 2026-02-22 | $20.89 | $20.26 | $21.52 |
| 2026-02-23 | $21.23 | $20.60 | $21.87 |
| 2026-02-24 | $21.59 | $20.94 | $22.23 |
| 2026-02-25 | $21.94 | $21.29 | $22.60 |
| 2026-02-26 | $21.58 | $20.93 | $22.23 |
| 2026-02-27 | $21.23 | $20.59 | $21.86 |
| 2026-02-28 | $21.23 | $20.59 | $21.86 |
| 2026 March | |||
| 2026-03-01 | $20.88 | $20.25 | $21.50 |
| 2026-03-02 | $20.88 | $20.25 | $21.50 |
| 2026-03-03 | $20.53 | $19.92 | $21.15 |
| 2026-03-04 | $20.19 | $19.59 | $20.80 |
| 2026-03-05 | $20.16 | $19.56 | $20.77 |
| 2026-03-06 | $20.50 | $19.88 | $21.11 |
| 2026-03-07 | $20.16 | $19.55 | $20.76 |
| 2026-03-08 | $20.31 | $19.70 | $20.92 |
| 2026-03-09 | $19.98 | $19.38 | $20.58 |
| 2026-03-10 | $20.31 | $19.70 | $20.92 |
| 2026-03-11 | $20.44 | $19.82 | $21.05 |
| 2026-03-12 | $20.78 | $20.15 | $21.40 |
| 2026-03-13 | $20.43 | $19.82 | $21.05 |
| 2026-03-14 | $20.53 | $19.91 | $21.14 |
| 2026-03-15 | $20.46 | $19.85 | $21.08 |
| 2026-03-16 | $20.28 | $19.67 | $20.88 |
| 2026-03-17 | $20.61 | $19.99 | $21.23 |
| 2026-03-18 | $20.67 | $20.05 | $21.29 |
| 2026-03-19 | $20.99 | $20.36 | $21.62 |
| 2026-03-20 | $20.89 | $20.27 | $21.52 |
| 2026-03-21 | $20.86 | $20.24 | $21.49 |
| 2026-03-22 | $20.64 | $20.02 | $21.26 |
| 2026-03-23 | $20.30 | $19.69 | $20.91 |
| 2026-03-24 | $20.05 | $19.45 | $20.65 |
| 2026-03-25 | $20.11 | $19.51 | $20.71 |
| 2026-03-26 | $19.78 | $19.19 | $20.37 |
| 2026-03-27 | $19.65 | $19.06 | $20.24 |
| 2026-03-28 | $19.39 | $18.81 | $19.98 |
| 2026-03-29 | $19.07 | $18.50 | $19.65 |
| 2026-03-30 | $18.76 | $18.20 | $19.32 |
| 2026-03-31 | $19.07 | $18.50 | $19.64 |
| 2026 April | |||
| 2026-04-01 | $19.39 | $18.80 | $19.97 |
| 2026-04-02 | $19.71 | $19.12 | $20.30 |
| 2026-04-03 | $19.38 | $18.80 | $19.96 |
| 2026-04-04 | $19.06 | $18.49 | $19.63 |
| 2026-04-05 | $18.75 | $18.19 | $19.31 |
| 2026-04-06 | $19.06 | $18.49 | $19.63 |
| 2026-04-07 | $18.74 | $18.18 | $19.31 |
| 2026-04-08 | $19.05 | $18.48 | $19.63 |
| 2026-04-09 | $19.37 | $18.79 | $19.95 |
| 2026-04-10 | $19.69 | $19.10 | $20.28 |
| 2026-04-11 | $19.37 | $18.79 | $19.95 |
| 2026-04-12 | $19.69 | $19.10 | $20.28 |
| 2026-04-13 | $19.36 | $18.78 | $19.94 |
| 2026-04-14 | $19.04 | $18.47 | $19.61 |
| 2026-04-15 | $18.73 | $18.17 | $19.29 |
| 2026-04-16 | $18.70 | $18.14 | $19.26 |
| 2026-04-17 | $18.53 | $17.97 | $19.09 |
| 2026-04-18 | $18.50 | $17.95 | $19.06 |
| 2026-04-19 | $18.36 | $17.81 | $18.91 |
| 2026-04-20 | $18.66 | $18.10 | $19.22 |
| 2026-04-21 | $18.86 | $18.29 | $19.42 |
| 2026-04-22 | $18.88 | $18.32 | $19.45 |
| 2026-04-23 | $18.61 | $18.05 | $19.17 |
| 2026-04-24 | $18.30 | $17.75 | $18.85 |
| 2026-04-25 | $18.33 | $17.78 | $18.88 |
| 2026-04-26 | $18.63 | $18.07 | $19.19 |
| 2026-04-27 | $18.33 | $17.78 | $18.88 |
| 2026-04-28 | $18.63 | $18.07 | $19.19 |
| 2026-04-29 | $18.32 | $17.77 | $18.87 |
| 2026-04-30 | $18.56 | $18.00 | $19.11 |
| 2026 May | |||
| 2026-05-01 | $18.30 | $17.75 | $18.85 |
| 2026-05-02 | $18.48 | $17.92 | $19.03 |
| 2026-05-03 | $18.17 | $17.63 | $18.72 |
| 2026-05-04 | $18.47 | $17.92 | $19.03 |
| 2026-05-05 | $18.78 | $18.22 | $19.34 |
| 2026-05-06 | $18.47 | $17.92 | $19.02 |
| 2026-05-07 | $18.78 | $18.21 | $19.34 |
| 2026-05-08 | $18.75 | $18.19 | $19.31 |
| 2026-05-09 | $18.44 | $17.89 | $19.00 |
| 2026-05-10 | $18.44 | $17.89 | $19.00 |
| 2026-05-11 | $18.22 | $17.67 | $18.76 |
| 2026-05-12 | $18.52 | $17.96 | $19.07 |
| 2026-05-13 | $18.82 | $18.26 | $19.39 |
| 2026-05-14 | $18.51 | $17.96 | $19.07 |
| 2026-05-15 | $18.82 | $18.26 | $19.39 |
| 2026-05-16 | $18.51 | $17.96 | $19.07 |
| 2026-05-17 | $18.21 | $17.66 | $18.75 |
| 2026-05-18 | $18.51 | $17.95 | $19.06 |
| 2026-05-19 | $18.20 | $17.66 | $18.75 |
| 2026-05-20 | $18.09 | $17.55 | $18.63 |
| 2026-05-21 | $17.82 | $17.28 | $18.35 |
| 2026-05-22 | $18.11 | $17.57 | $18.66 |
| 2026-05-23 | $18.41 | $17.86 | $18.97 |
| 2026-05-24 | $18.37 | $17.82 | $18.92 |
| 2026-05-25 | $18.07 | $17.53 | $18.61 |
| 2026-05-26 | $18.03 | $17.48 | $18.57 |
| 2026-05-27 | $17.79 | $17.25 | $18.32 |
| 2026-05-28 | $17.49 | $16.97 | $18.02 |
| 2026-05-29 | $17.61 | $17.08 | $18.13 |
| 2026-05-30 | $17.36 | $16.84 | $17.88 |
| 2026-05-31 | $17.54 | $17.01 | $18.06 |
| 2026 June | |||
| 2026-06-01 | $17.27 | $16.75 | $17.79 |
| 2026-06-02 | $16.99 | $16.48 | $17.50 |
| 2026-06-03 | $17.27 | $16.75 | $17.79 |
| 2026-06-04 | $16.98 | $16.47 | $17.49 |
| 2026-06-05 | $16.70 | $16.20 | $17.21 |
| 2026-06-06 | $16.43 | $15.94 | $16.92 |
| 2026-06-07 | $16.70 | $16.20 | $17.20 |
| 2026-06-08 | $16.98 | $16.47 | $17.49 |
| 2026-06-09 | $16.80 | $16.30 | $17.31 |
| 2026-06-10 | $16.52 | $16.03 | $17.02 |
| 2026-06-11 | $16.25 | $15.76 | $16.74 |
| 2026-06-12 | $15.99 | $15.51 | $16.47 |
| 2026-06-13 | $16.25 | $15.76 | $16.74 |
| 2026-06-14 | $15.98 | $15.50 | $16.46 |
| 2026-06-15 | $16.25 | $15.76 | $16.73 |
| 2026-06-16 | $16.22 | $15.73 | $16.71 |
| 2026-06-17 | $16.49 | $16.00 | $16.98 |
| 2026-06-18 | $16.72 | $16.21 | $17.22 |
| 2026-06-19 | $16.99 | $16.48 | $17.50 |
| 2026-06-20 | $16.71 | $16.21 | $17.21 |
| 2026-06-21 | $16.85 | $16.35 | $17.36 |
| 2026-06-22 | $16.81 | $16.30 | $17.31 |
| 2026-06-23 | $16.69 | $16.19 | $17.19 |
| 2026-06-24 | $16.47 | $15.98 | $16.97 |
| 2026-06-25 | $16.20 | $15.72 | $16.69 |
| 2026-06-26 | $16.27 | $15.79 | $16.76 |
| 2026-06-27 | $16.54 | $16.05 | $17.04 |
| 2026-06-28 | $16.82 | $16.31 | $17.32 |
| 2026-06-29 | $16.94 | $16.43 | $17.44 |
| 2026-06-30 | $17.15 | $16.63 | $17.66 |
| 2026 July | |||
| 2026-07-01 | $17.36 | $16.84 | $17.88 |
| 2026-07-02 | $17.65 | $17.12 | $18.18 |
| 2026-07-03 | $17.36 | $16.84 | $17.88 |
| 2026-07-04 | $17.42 | $16.90 | $17.95 |
| 2026-07-05 | $17.71 | $17.18 | $18.24 |
| 2026-07-06 | $17.43 | $16.90 | $17.95 |
| 2026-07-07 | $17.71 | $17.18 | $18.25 |
| 2026-07-08 | $17.42 | $16.90 | $17.94 |
| 2026-07-09 | $17.13 | $16.62 | $17.65 |
| 2026-07-10 | $16.85 | $16.35 | $17.36 |
| 2026-07-11 | $16.92 | $16.41 | $17.43 |
| 2026-07-12 | $16.64 | $16.14 | $17.14 |
| 2026-07-13 | $16.92 | $16.41 | $17.43 |
| 2026-07-14 | $16.76 | $16.25 | $17.26 |
| 2026-07-15 | $17.03 | $16.52 | $17.55 |
| 2026-07-16 | $17.32 | $16.80 | $17.84 |
| 2026-07-17 | $17.27 | $16.76 | $17.79 |
| 2026-07-18 | $17.19 | $16.67 | $17.70 |
| 2026-07-19 | $17.02 | $16.51 | $17.53 |
| 2026-07-20 | $16.74 | $16.23 | $17.24 |
| 2026-07-21 | $16.46 | $15.97 | $16.95 |
| 2026-07-22 | $16.50 | $16.01 | $17.00 |
| 2026-07-23 | $16.23 | $15.74 | $16.72 |
| 2026-07-24 | $16.01 | $15.53 | $16.49 |
| 2026-07-25 | $16.23 | $15.74 | $16.72 |
| 2026-07-26 | $15.96 | $15.48 | $16.44 |
| 2026-07-27 | $16.23 | $15.74 | $16.71 |
| 2026-07-28 | $16.01 | $15.53 | $16.49 |
| 2026-07-29 | $15.75 | $15.28 | $16.22 |
| 2026-07-30 | $16.01 | $15.53 | $16.49 |
| 2026-07-31 | $16.24 | $15.75 | $16.73 |
| 2026 August | |||
| 2026-08-01 | $16.51 | $16.01 | $17.00 |
| 2026-08-02 | $16.51 | $16.01 | $17.00 |
| 2026-08-03 | $16.51 | $16.01 | $17.00 |
| 2026-08-04 | $16.55 | $16.06 | $17.05 |
| 2026-08-05 | $16.45 | $15.96 | $16.94 |
| 2026-08-06 | $16.72 | $16.22 | $17.22 |
| 2026-08-07 | $16.45 | $15.95 | $16.94 |
| 2026-08-08 | $16.18 | $15.69 | $16.66 |
| 2026-08-09 | $16.22 | $15.73 | $16.71 |
| 2026-08-10 | $16.04 | $15.56 | $16.52 |
| 2026-08-11 | $16.31 | $15.82 | $16.79 |
| 2026-08-12 | $16.15 | $15.66 | $16.63 |
| 2026-08-13 | $15.94 | $15.47 | $16.42 |
| 2026-08-14 | $15.70 | $15.23 | $16.17 |
| 2026-08-15 | $15.62 | $15.15 | $16.09 |
| 2026-08-16 | $15.85 | $15.38 | $16.33 |
| 2026-08-17 | $15.80 | $15.33 | $16.28 |
| 2026-08-18 | $15.67 | $15.20 | $16.14 |
| 2026-08-19 | $15.55 | $15.08 | $16.02 |
| 2026-08-20 | $15.81 | $15.33 | $16.28 |
| 2026-08-21 | $15.55 | $15.08 | $16.01 |
| 2026-08-22 | $15.81 | $15.33 | $16.28 |
| 2026-08-23 | $15.54 | $15.08 | $16.01 |
| 2026-08-24 | $15.44 | $14.97 | $15.90 |
| 2026-08-25 | $15.30 | $14.84 | $15.76 |
| 2026-08-26 | $15.30 | $14.84 | $15.76 |
| 2026-08-27 | $15.39 | $14.93 | $15.85 |
| 2026-08-28 | $15.14 | $14.68 | $15.59 |
| 2026-08-29 | $14.89 | $14.44 | $15.34 |
| 2026-08-30 | $14.64 | $14.20 | $15.08 |
| 2026-08-31 | $14.68 | $14.24 | $15.12 |
| 2026 September | |||
| 2026-09-01 | $14.48 | $14.05 | $14.92 |
| 2026-09-02 | $14.72 | $14.28 | $15.17 |
| 2026-09-03 | $14.67 | $14.23 | $15.11 |
| 2026-09-04 | $14.91 | $14.47 | $15.36 |
| 2026-09-05 | $15.16 | $14.71 | $15.62 |
| 2026-09-06 | $15.01 | $14.56 | $15.46 |
| 2026-09-07 | $14.77 | $14.32 | $15.21 |
| 2026-09-08 | $14.58 | $14.15 | $15.02 |
| 2026-09-09 | $14.40 | $13.97 | $14.84 |
| 2026-09-10 | $14.17 | $13.74 | $14.59 |
| 2026-09-11 | $14.28 | $13.85 | $14.71 |
| 2026-09-12 | $14.48 | $14.05 | $14.92 |
| 2026-09-13 | $14.64 | $14.20 | $15.08 |
| 2026-09-14 | $14.88 | $14.43 | $15.33 |
| 2026-09-15 | $14.63 | $14.19 | $15.07 |
| 2026-09-16 | $14.39 | $13.96 | $14.82 |
| 2026-09-17 | $14.39 | $13.96 | $14.82 |
| 2026-09-18 | $14.41 | $13.98 | $14.84 |
| 2026-09-19 | $14.37 | $13.94 | $14.81 |
| 2026-09-20 | $14.39 | $13.96 | $14.82 |
| 2026-09-21 | $14.62 | $14.18 | $15.05 |
| 2026-09-22 | $14.70 | $14.25 | $15.14 |
| 2026-09-23 | $14.94 | $14.49 | $15.39 |
| 2026-09-24 | $14.77 | $14.33 | $15.21 |
| 2026-09-25 | $14.52 | $14.09 | $14.96 |
| 2026-09-26 | $14.77 | $14.32 | $15.21 |
| 2026-09-27 | $14.52 | $14.09 | $14.96 |
| 2026-09-28 | $14.43 | $13.99 | $14.86 |
| 2026-09-29 | $14.19 | $13.76 | $14.61 |
| 2026-09-30 | $13.95 | $13.54 | $14.37 |
| 2026 October | |||
| 2026-10-01 | $14.19 | $13.76 | $14.61 |
| 2026-10-02 | $14.42 | $13.99 | $14.85 |
| 2026-10-03 | $14.18 | $13.76 | $14.61 |
| 2026-10-04 | $14.10 | $13.68 | $14.52 |
| 2026-10-05 | $13.98 | $13.56 | $14.40 |
| 2026-10-06 | $14.16 | $13.73 | $14.58 |
| 2026-10-07 | $14.02 | $13.60 | $14.44 |
| 2026-10-08 | $14.06 | $13.63 | $14.48 |
| 2026-10-09 | $13.94 | $13.52 | $14.36 |
| 2026-10-10 | $13.73 | $13.31 | $14.14 |
| 2026-10-11 | $13.95 | $13.53 | $14.37 |
| 2026-10-12 | $13.72 | $13.31 | $14.13 |
| 2026-10-13 | $13.50 | $13.09 | $13.90 |
| 2026-10-14 | $13.50 | $13.10 | $13.91 |
| 2026-10-15 | $13.46 | $13.05 | $13.86 |
| 2026-10-16 | $13.43 | $13.02 | $13.83 |
| 2026-10-17 | $13.33 | $12.93 | $13.73 |
| 2026-10-18 | $13.11 | $12.72 | $13.51 |
| 2026-10-19 | $13.33 | $12.93 | $13.73 |
| 2026-10-20 | $13.11 | $12.72 | $13.51 |
| 2026-10-21 | $13.27 | $12.87 | $13.67 |
| 2026-10-22 | $13.21 | $12.81 | $13.60 |
| 2026-10-23 | $12.99 | $12.60 | $13.38 |
| 2026-10-24 | $13.21 | $12.81 | $13.60 |
| 2026-10-25 | $13.35 | $12.95 | $13.75 |
| 2026-10-26 | $13.13 | $12.74 | $13.52 |
| 2026-10-27 | $13.18 | $12.78 | $13.57 |
| 2026-10-28 | $13.22 | $12.82 | $13.61 |
| 2026-10-29 | $13.22 | $12.82 | $13.61 |
| 2026-10-30 | $13.16 | $12.76 | $13.55 |
| 2026-10-31 | $13.07 | $12.68 | $13.46 |
| 2026 November | |||
| 2026-11-01 | $12.87 | $12.49 | $13.26 |
| 2026-11-02 | $12.66 | $12.28 | $13.04 |
| 2026-11-03 | $12.45 | $12.08 | $12.83 |