Current ZEEMEDIA price: $12.44
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $13.84 | $13.42 | $14.25 |
2027-01-02 | $13.93 | $13.51 | $14.35 |
2027-01-03 | $14.23 | $13.80 | $14.65 |
2027-01-04 | $14.00 | $13.58 | $14.42 |
2027-01-05 | $13.91 | $13.49 | $14.33 |
2027-01-06 | $13.96 | $13.54 | $14.37 |
2027-01-07 | $13.96 | $13.54 | $14.37 |
2027-01-08 | $14.05 | $13.63 | $14.47 |
2027-01-09 | $13.82 | $13.41 | $14.23 |
2027-01-10 | $13.64 | $13.23 | $14.05 |
2027-01-11 | $13.93 | $13.51 | $14.35 |
2027-01-12 | $14.23 | $13.80 | $14.65 |
2027-01-13 | $14.53 | $14.09 | $14.97 |
2027-01-14 | $14.23 | $13.80 | $14.66 |
2027-01-15 | $14.53 | $14.10 | $14.97 |
2027-01-16 | $14.73 | $14.29 | $15.17 |
2027-01-17 | $14.69 | $14.25 | $15.13 |
2027-01-18 | $15.00 | $14.55 | $15.45 |
2027-01-19 | $14.69 | $14.25 | $15.13 |
2027-01-20 | $14.39 | $13.95 | $14.82 |
2027-01-21 | $14.66 | $14.22 | $15.10 |
2027-01-22 | $14.35 | $13.92 | $14.78 |
2027-01-23 | $14.47 | $14.03 | $14.90 |
2027-01-24 | $14.17 | $13.74 | $14.59 |
2027-01-25 | $13.93 | $13.51 | $14.35 |
2027-01-26 | $13.64 | $13.23 | $14.05 |
2027-01-27 | $13.60 | $13.20 | $14.01 |
2027-01-28 | $13.40 | $13.00 | $13.81 |
2027-01-29 | $13.69 | $13.28 | $14.10 |
2027-01-30 | $13.77 | $13.35 | $14.18 |
2027-01-31 | $13.48 | $13.08 | $13.89 |
2027 February | |||
2027-02-01 | $13.20 | $12.81 | $13.60 |
2027-02-02 | $13.04 | $12.65 | $13.44 |
2027-02-03 | $12.97 | $12.58 | $13.35 |
2027-02-04 | $13.16 | $12.77 | $13.56 |
2027-02-05 | $12.89 | $12.50 | $13.28 |
2027-02-06 | $12.69 | $12.31 | $13.07 |
2027-02-07 | $12.96 | $12.57 | $13.35 |
2027-02-08 | $12.72 | $12.34 | $13.11 |
2027-02-09 | $13.00 | $12.61 | $13.39 |
2027-02-10 | $13.27 | $12.87 | $13.67 |
2027-02-11 | $13.00 | $12.61 | $13.39 |
2027-02-12 | $12.89 | $12.50 | $13.27 |
2027-02-13 | $12.62 | $12.24 | $13.00 |
2027-02-14 | $12.66 | $12.28 | $13.04 |
2027-02-15 | $12.51 | $12.13 | $12.88 |
2027-02-16 | $12.25 | $11.88 | $12.61 |
2027-02-17 | $12.40 | $12.03 | $12.77 |
2027-02-18 | $12.21 | $11.84 | $12.58 |
2027-02-19 | $12.21 | $11.84 | $12.58 |
2027-02-20 | $12.10 | $11.73 | $12.46 |
2027-02-21 | $12.13 | $11.77 | $12.50 |
2027-02-22 | $12.25 | $11.88 | $12.61 |
2027-02-23 | $12.17 | $11.81 | $12.54 |
2027-02-24 | $12.17 | $11.81 | $12.54 |
2027-02-25 | $12.10 | $11.73 | $12.46 |
2027-02-26 | $11.85 | $11.49 | $12.20 |
2027-02-27 | $11.77 | $11.42 | $12.12 |
2027-02-28 | $11.92 | $11.56 | $12.28 |
2027 March | |||
2027-03-01 | $11.81 | $11.45 | $12.16 |
2027-03-02 | $11.81 | $11.45 | $12.16 |
2027-03-03 | $11.56 | $11.22 | $11.91 |
2027-03-04 | $11.45 | $11.11 | $11.79 |
2027-03-05 | $11.21 | $10.88 | $11.55 |
2027-03-06 | $11.29 | $10.95 | $11.63 |
2027-03-07 | $11.53 | $11.18 | $11.88 |
2027-03-08 | $11.68 | $11.33 | $12.04 |
2027-03-09 | $11.57 | $11.22 | $11.92 |
2027-03-10 | $11.33 | $10.99 | $11.67 |
2027-03-11 | $11.25 | $10.91 | $11.59 |
2027-03-12 | $11.33 | $10.99 | $11.67 |
2027-03-13 | $11.57 | $11.22 | $11.92 |
2027-03-14 | $11.33 | $10.99 | $11.67 |
2027-03-15 | $11.41 | $11.06 | $11.75 |
2027-03-16 | $11.37 | $11.03 | $11.71 |
2027-03-17 | $11.44 | $11.10 | $11.79 |
2027-03-18 | $11.21 | $10.87 | $11.54 |
2027-03-19 | $11.45 | $11.10 | $11.79 |
2027-03-20 | $11.48 | $11.14 | $11.83 |
2027-03-21 | $11.48 | $11.14 | $11.83 |
2027-03-22 | $11.73 | $11.38 | $12.08 |
2027-03-23 | $11.51 | $11.16 | $11.85 |
2027-03-24 | $11.51 | $11.16 | $11.85 |
2027-03-25 | $11.54 | $11.20 | $11.89 |
2027-03-26 | $11.40 | $11.06 | $11.74 |
2027-03-27 | $11.47 | $11.13 | $11.82 |
2027-03-28 | $11.43 | $11.09 | $11.78 |
2027-03-29 | $11.68 | $11.33 | $12.03 |
2027-03-30 | $11.89 | $11.53 | $12.25 |
2027-03-31 | $12.00 | $11.64 | $12.36 |
2027 April | |||
2027-04-01 | $11.89 | $11.53 | $12.25 |
2027-04-02 | $11.64 | $11.29 | $11.99 |
2027-04-03 | $11.40 | $11.06 | $11.74 |
2027-04-04 | $11.17 | $10.83 | $11.50 |
2027-04-05 | $10.93 | $10.61 | $11.26 |
2027-04-06 | $11.17 | $10.83 | $11.50 |
2027-04-07 | $10.94 | $10.61 | $11.26 |
2027-04-08 | $10.83 | $10.50 | $11.15 |
2027-04-09 | $10.90 | $10.57 | $11.23 |
2027-04-10 | $10.83 | $10.50 | $11.15 |
2027-04-11 | $11.01 | $10.68 | $11.34 |
2027-04-12 | $10.97 | $10.64 | $11.30 |
2027-04-13 | $10.83 | $10.50 | $11.15 |
2027-04-14 | $10.72 | $10.40 | $11.04 |
2027-04-15 | $10.57 | $10.25 | $10.89 |
2027-04-16 | $10.43 | $10.11 | $10.74 |
2027-04-17 | $10.35 | $10.04 | $10.66 |
2027-04-18 | $10.35 | $10.04 | $10.66 |
2027-04-19 | $10.32 | $10.01 | $10.63 |
2027-04-20 | $10.28 | $9.972 | $10.59 |
2027-04-21 | $10.35 | $10.04 | $10.66 |
2027-04-22 | $10.21 | $9.901 | $10.51 |
2027-04-23 | $10.10 | $9.795 | $10.40 |
2027-04-24 | $10.17 | $9.866 | $10.48 |
2027-04-25 | $10.17 | $9.866 | $10.48 |
2027-04-26 | $9.960 | $9.661 | $10.26 |
2027-04-27 | $9.850 | $9.554 | $10.15 |
2027-04-28 | $9.923 | $9.626 | $10.22 |
2027-04-29 | $9.718 | $9.426 | $10.01 |
2027-04-30 | $9.516 | $9.231 | $9.802 |
2027 May | |||
2027-05-01 | $9.719 | $9.427 | $10.01 |
2027-05-02 | $9.517 | $9.232 | $9.803 |
2027-05-03 | $9.324 | $9.044 | $9.604 |
2027-05-04 | $9.131 | $8.857 | $9.405 |
2027-05-05 | $9.325 | $9.046 | $9.605 |
2027-05-06 | $9.175 | $8.900 | $9.450 |
2027-05-07 | $8.987 | $8.717 | $9.257 |
2027-05-08 | $9.062 | $8.790 | $9.334 |
2027-05-09 | $9.062 | $8.790 | $9.334 |
2027-05-10 | $8.874 | $8.608 | $9.140 |
2027-05-11 | $8.690 | $8.430 | $8.951 |
2027-05-12 | $8.532 | $8.276 | $8.787 |
2027-05-13 | $8.532 | $8.276 | $8.787 |
2027-05-14 | $8.355 | $8.104 | $8.605 |
2027-05-15 | $8.181 | $7.936 | $8.427 |
2027-05-16 | $8.012 | $7.772 | $8.252 |
2027-05-17 | $7.930 | $7.692 | $8.168 |
2027-05-18 | $7.766 | $7.533 | $7.999 |
2027-05-19 | $7.605 | $7.377 | $7.833 |
2027-05-20 | $7.447 | $7.224 | $7.670 |
2027-05-21 | $7.606 | $7.378 | $7.834 |
2027-05-22 | $7.768 | $7.535 | $8.001 |
2027-05-23 | $7.933 | $7.695 | $8.171 |
2027-05-24 | $8.103 | $7.859 | $8.346 |
2027-05-25 | $8.275 | $8.027 | $8.524 |
2027-05-26 | $8.104 | $7.861 | $8.347 |
2027-05-27 | $8.276 | $8.028 | $8.525 |
2027-05-28 | $8.194 | $7.948 | $8.439 |
2027-05-29 | $8.024 | $7.783 | $8.265 |
2027-05-30 | $7.939 | $7.701 | $8.177 |
2027-05-31 | $7.774 | $7.541 | $8.008 |
2027 June | |||
2027-06-01 | $7.940 | $7.702 | $8.178 |
2027-06-02 | $7.856 | $7.621 | $8.092 |
2027-06-03 | $7.694 | $7.463 | $7.924 |
2027-06-04 | $7.736 | $7.504 | $7.968 |
2027-06-05 | $7.778 | $7.545 | $8.011 |
2027-06-06 | $7.736 | $7.504 | $7.968 |
2027-06-07 | $7.575 | $7.348 | $7.803 |
2027-06-08 | $7.418 | $7.196 | $7.641 |
2027-06-09 | $7.265 | $7.047 | $7.483 |
2027-06-10 | $7.419 | $7.197 | $7.642 |
2027-06-11 | $7.578 | $7.350 | $7.805 |
2027-06-12 | $7.739 | $7.507 | $7.971 |
2027-06-13 | $7.781 | $7.547 | $8.014 |
2027-06-14 | $7.739 | $7.507 | $7.971 |
2027-06-15 | $7.579 | $7.351 | $7.806 |
2027-06-16 | $7.537 | $7.311 | $7.763 |
2027-06-17 | $7.620 | $7.392 | $7.849 |
2027-06-18 | $7.495 | $7.271 | $7.720 |
2027-06-19 | $7.495 | $7.271 | $7.720 |
2027-06-20 | $7.579 | $7.351 | $7.806 |
2027-06-21 | $7.495 | $7.271 | $7.720 |
2027-06-22 | $7.370 | $7.149 | $7.592 |
2027-06-23 | $7.454 | $7.230 | $7.677 |
2027-06-24 | $7.299 | $7.080 | $7.518 |
2027-06-25 | $7.215 | $6.999 | $7.432 |
2027-06-26 | $7.369 | $7.148 | $7.590 |
2027-06-27 | $7.327 | $7.108 | $7.547 |
2027-06-28 | $7.484 | $7.259 | $7.708 |
2027-06-29 | $7.329 | $7.109 | $7.548 |
2027-06-30 | $7.206 | $6.990 | $7.422 |
2027 July | |||
2027-07-01 | $7.206 | $6.990 | $7.422 |
2027-07-02 | $7.247 | $7.029 | $7.464 |
2027-07-03 | $7.165 | $6.950 | $7.380 |
2027-07-04 | $7.206 | $6.990 | $7.422 |
2027-07-05 | $7.329 | $7.109 | $7.548 |
2027-07-06 | $7.451 | $7.228 | $7.675 |
2027-07-07 | $7.369 | $7.148 | $7.591 |
2027-07-08 | $7.217 | $7.000 | $7.433 |
2027-07-09 | $7.175 | $6.960 | $7.391 |
2027-07-10 | $7.134 | $6.920 | $7.348 |
2027-07-11 | $7.093 | $6.880 | $7.306 |
2027-07-12 | $6.946 | $6.738 | $7.154 |
2027-07-13 | $7.030 | $6.819 | $7.241 |
2027-07-14 | $6.884 | $6.677 | $7.090 |
2027-07-15 | $6.926 | $6.718 | $7.134 |
2027-07-16 | $6.968 | $6.759 | $7.177 |
2027-07-17 | $7.095 | $6.882 | $7.308 |
2027-07-18 | $6.948 | $6.740 | $7.156 |
2027-07-19 | $6.804 | $6.600 | $7.008 |
2027-07-20 | $6.891 | $6.684 | $7.097 |
2027-07-21 | $6.891 | $6.684 | $7.097 |
2027-07-22 | $6.891 | $6.684 | $7.097 |
2027-07-23 | $6.847 | $6.642 | $7.053 |
2027-07-24 | $6.891 | $6.684 | $7.097 |
2027-07-25 | $7.037 | $6.826 | $7.249 |
2027-07-26 | $7.165 | $6.950 | $7.380 |
2027-07-27 | $7.208 | $6.992 | $7.424 |
2027-07-28 | $7.059 | $6.847 | $7.270 |
2027-07-29 | $6.912 | $6.705 | $7.120 |
2027-07-30 | $6.999 | $6.789 | $7.209 |
2027-07-31 | $6.912 | $6.705 | $7.120 |
2027 August | |||
2027-08-01 | $6.869 | $6.663 | $7.075 |
2027-08-02 | $6.999 | $6.789 | $7.209 |
2027-08-03 | $6.854 | $6.648 | $7.059 |
2027-08-04 | $7.000 | $6.790 | $7.210 |
2027-08-05 | $6.914 | $6.706 | $7.121 |
2027-08-06 | $6.871 | $6.665 | $7.077 |
2027-08-07 | $6.828 | $6.623 | $7.033 |
2027-08-08 | $6.871 | $6.665 | $7.077 |
2027-08-09 | $6.785 | $6.581 | $6.989 |
2027-08-10 | $6.828 | $6.623 | $7.033 |
2027-08-11 | $6.957 | $6.748 | $7.165 |
2027-08-12 | $7.000 | $6.790 | $7.210 |
2027-08-13 | $7.043 | $6.831 | $7.254 |
2027-08-14 | $7.193 | $6.977 | $7.409 |
2027-08-15 | $7.346 | $7.126 | $7.566 |
2027-08-16 | $7.194 | $6.978 | $7.410 |
2027-08-17 | $7.045 | $6.833 | $7.256 |
2027-08-18 | $7.155 | $6.940 | $7.369 |
2027-08-19 | $7.008 | $6.798 | $7.218 |
2027-08-20 | $7.157 | $6.943 | $7.372 |
2027-08-21 | $7.310 | $7.091 | $7.529 |
2027-08-22 | $7.158 | $6.944 | $7.373 |
2027-08-23 | $7.158 | $6.944 | $7.373 |
2027-08-24 | $7.010 | $6.800 | $7.220 |
2027-08-25 | $6.865 | $6.659 | $7.071 |
2027-08-26 | $6.865 | $6.659 | $7.071 |
2027-08-27 | $6.900 | $6.693 | $7.107 |
2027-08-28 | $6.970 | $6.761 | $7.179 |
2027-08-29 | $7.075 | $6.863 | $7.287 |
2027-08-30 | $7.226 | $7.009 | $7.442 |
2027-08-31 | $7.324 | $7.104 | $7.543 |
2027 September | |||
2027-09-01 | $7.258 | $7.040 | $7.476 |
2027-09-02 | $7.108 | $6.895 | $7.321 |
2027-09-03 | $7.259 | $7.041 | $7.477 |
2027-09-04 | $7.361 | $7.140 | $7.581 |
2027-09-05 | $7.517 | $7.292 | $7.743 |
2027-09-06 | $7.362 | $7.141 | $7.582 |
2027-09-07 | $7.518 | $7.293 | $7.744 |
2027-09-08 | $7.679 | $7.448 | $7.909 |
2027-09-09 | $7.520 | $7.294 | $7.745 |
2027-09-10 | $7.520 | $7.294 | $7.745 |
2027-09-11 | $7.364 | $7.143 | $7.585 |
2027-09-12 | $7.211 | $6.995 | $7.427 |
2027-09-13 | $7.365 | $7.144 | $7.586 |
2027-09-14 | $7.212 | $6.996 | $7.428 |
2027-09-15 | $7.120 | $6.906 | $7.333 |
2027-09-16 | $7.271 | $7.053 | $7.489 |
2027-09-17 | $7.123 | $6.909 | $7.337 |
2027-09-18 | $7.212 | $6.996 | $7.428 |
2027-09-19 | $7.182 | $6.967 | $7.398 |
2027-09-20 | $7.153 | $6.938 | $7.367 |
2027-09-21 | $7.123 | $6.909 | $7.337 |
2027-09-22 | $7.034 | $6.823 | $7.245 |
2027-09-23 | $7.123 | $6.909 | $7.337 |
2027-09-24 | $7.123 | $6.909 | $7.337 |
2027-09-25 | $7.275 | $7.057 | $7.493 |
2027-09-26 | $7.124 | $6.910 | $7.338 |
2027-09-27 | $7.276 | $7.057 | $7.494 |
2027-09-28 | $7.125 | $6.911 | $7.339 |
2027-09-29 | $6.977 | $6.768 | $7.187 |
2027-09-30 | $6.833 | $6.628 | $7.038 |
2027 October | |||
2027-10-01 | $6.975 | $6.766 | $7.184 |
2027-10-02 | $6.861 | $6.655 | $7.067 |
2027-10-03 | $6.804 | $6.600 | $7.008 |
2027-10-04 | $6.776 | $6.572 | $6.979 |
2027-10-05 | $6.804 | $6.600 | $7.008 |
2027-10-06 | $6.890 | $6.683 | $7.096 |
2027-10-07 | $6.890 | $6.683 | $7.096 |
2027-10-08 | $6.946 | $6.738 | $7.155 |
2027-10-09 | $6.804 | $6.600 | $7.008 |
2027-10-10 | $6.949 | $6.741 | $7.158 |
2027-10-11 | $6.895 | $6.688 | $7.102 |
2027-10-12 | $6.976 | $6.767 | $7.185 |
2027-10-13 | $7.125 | $6.911 | $7.339 |
2027-10-14 | $6.990 | $6.780 | $7.200 |
2027-10-15 | $7.139 | $6.925 | $7.353 |
2027-10-16 | $6.991 | $6.781 | $7.201 |
2027-10-17 | $6.911 | $6.703 | $7.118 |
2027-10-18 | $7.058 | $6.846 | $7.270 |
2027-10-19 | $7.208 | $6.992 | $7.425 |
2027-10-20 | $7.362 | $7.141 | $7.583 |
2027-10-21 | $7.286 | $7.068 | $7.505 |
2027-10-22 | $7.362 | $7.141 | $7.583 |
2027-10-23 | $7.236 | $7.019 | $7.453 |
2027-10-24 | $7.086 | $6.873 | $7.298 |
2027-10-25 | $7.086 | $6.873 | $7.298 |
2027-10-26 | $7.010 | $6.800 | $7.220 |
2027-10-27 | $6.865 | $6.659 | $7.071 |
2027-10-28 | $6.722 | $6.521 | $6.924 |
2027-10-29 | $6.866 | $6.660 | $7.072 |
2027-10-30 | $6.968 | $6.759 | $7.177 |
2027-10-31 | $6.840 | $6.635 | $7.045 |
2027 November | |||
2027-11-01 | $6.698 | $6.497 | $6.899 |
2027-11-02 | $6.841 | $6.636 | $7.046 |
2027-11-03 | $6.987 | $6.777 | $7.196 |
2027-11-04 | $7.136 | $6.922 | $7.350 |
2027-11-05 | $7.288 | $7.069 | $7.506 |
2027-11-06 | $7.242 | $7.025 | $7.459 |
2027-11-07 | $7.311 | $7.091 | $7.530 |
2027-11-08 | $7.357 | $7.136 | $7.577 |
2027-11-09 | $7.334 | $7.114 | $7.554 |
2027-11-10 | $7.357 | $7.136 | $7.577 |
2027-11-11 | $7.288 | $7.069 | $7.506 |
2027-11-12 | $7.443 | $7.220 | $7.666 |
2027-11-13 | $7.289 | $7.070 | $7.507 |
2027-11-14 | $7.197 | $6.981 | $7.413 |
2027-11-15 | $7.048 | $6.837 | $7.260 |
2027-11-16 | $7.095 | $6.882 | $7.307 |
2027-11-17 | $7.025 | $6.814 | $7.236 |
2027-11-18 | $6.955 | $6.747 | $7.164 |
2027-11-19 | $7.104 | $6.891 | $7.317 |
2027-11-20 | $6.956 | $6.748 | $7.165 |
2027-11-21 | $6.980 | $6.770 | $7.189 |
2027-11-22 | $7.128 | $6.915 | $7.342 |
2027-11-23 | $6.981 | $6.771 | $7.190 |
2027-11-24 | $7.027 | $6.816 | $7.238 |
2027-11-25 | $6.888 | $6.681 | $7.094 |
2027-11-26 | $7.034 | $6.823 | $7.245 |
2027-11-27 | $7.184 | $6.969 | $7.400 |
2027-11-28 | $7.035 | $6.824 | $7.246 |
2027-11-29 | $6.890 | $6.683 | $7.096 |
2027-11-30 | $7.036 | $6.825 | $7.247 |
2027 December | |||
2027-12-01 | $6.894 | $6.687 | $7.100 |
2027-12-02 | $6.812 | $6.608 | $7.016 |
2027-12-03 | $6.751 | $6.548 | $6.953 |
2027-12-04 | $6.611 | $6.413 | $6.809 |
2027-12-05 | $6.474 | $6.280 | $6.668 |
2027-12-06 | $6.612 | $6.413 | $6.810 |
2027-12-07 | $6.675 | $6.475 | $6.875 |
2027-12-08 | $6.537 | $6.341 | $6.733 |
2027-12-09 | $6.558 | $6.361 | $6.755 |
2027-12-10 | $6.452 | $6.259 | $6.646 |
2027-12-11 | $6.410 | $6.218 | $6.602 |
2027-12-12 | $6.547 | $6.350 | $6.743 |
2027-12-13 | $6.547 | $6.350 | $6.743 |
2027-12-14 | $6.686 | $6.485 | $6.887 |
2027-12-15 | $6.806 | $6.602 | $7.010 |
2027-12-16 | $6.746 | $6.544 | $6.948 |
2027-12-17 | $6.606 | $6.408 | $6.804 |
2027-12-18 | $6.566 | $6.369 | $6.763 |
2027-12-19 | $6.706 | $6.505 | $6.907 |
2027-12-20 | $6.786 | $6.582 | $6.989 |
2027-12-21 | $6.766 | $6.563 | $6.969 |
2027-12-22 | $6.626 | $6.427 | $6.824 |
2027-12-23 | $6.488 | $6.294 | $6.683 |
2027-12-24 | $6.488 | $6.294 | $6.683 |
2027-12-25 | $6.627 | $6.428 | $6.825 |
2027-12-26 | $6.489 | $6.294 | $6.684 |
2027-12-27 | $6.355 | $6.164 | $6.545 |
2027-12-28 | $6.490 | $6.295 | $6.685 |
2027-12-29 | $6.606 | $6.407 | $6.804 |
2027-12-30 | $6.513 | $6.318 | $6.709 |
2027-12-31 | $6.490 | $6.295 | $6.685 |