Current ZEEMEDIA price: $12.44
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $4.756 | $4.613 | $4.899 |
2030-01-02 | $4.657 | $4.518 | $4.797 |
2030-01-03 | $4.561 | $4.424 | $4.698 |
2030-01-04 | $4.466 | $4.332 | $4.600 |
2030-01-05 | $4.561 | $4.425 | $4.698 |
2030-01-06 | $4.659 | $4.519 | $4.798 |
2030-01-07 | $4.562 | $4.425 | $4.699 |
2030-01-08 | $4.468 | $4.334 | $4.602 |
2030-01-09 | $4.375 | $4.244 | $4.506 |
2030-01-10 | $4.468 | $4.334 | $4.602 |
2030-01-11 | $4.434 | $4.301 | $4.567 |
2030-01-12 | $4.417 | $4.285 | $4.550 |
2030-01-13 | $4.468 | $4.334 | $4.602 |
2030-01-14 | $4.563 | $4.427 | $4.700 |
2030-01-15 | $4.661 | $4.521 | $4.800 |
2030-01-16 | $4.564 | $4.427 | $4.701 |
2030-01-17 | $4.661 | $4.521 | $4.801 |
2030-01-18 | $4.761 | $4.618 | $4.904 |
2030-01-19 | $4.862 | $4.716 | $5.008 |
2030-01-20 | $4.889 | $4.743 | $5.036 |
2030-01-21 | $4.903 | $4.756 | $5.050 |
2030-01-22 | $4.801 | $4.657 | $4.945 |
2030-01-23 | $4.787 | $4.644 | $4.931 |
2030-01-24 | $4.688 | $4.547 | $4.829 |
2030-01-25 | $4.591 | $4.453 | $4.729 |
2030-01-26 | $4.496 | $4.361 | $4.631 |
2030-01-27 | $4.421 | $4.288 | $4.553 |
2030-01-28 | $4.329 | $4.199 | $4.459 |
2030-01-29 | $4.239 | $4.112 | $4.367 |
2030-01-30 | $4.330 | $4.200 | $4.460 |
2030-01-31 | $4.422 | $4.289 | $4.555 |
2030 February | |||
2030-02-01 | $4.437 | $4.304 | $4.570 |
2030-02-02 | $4.532 | $4.396 | $4.668 |
2030-02-03 | $4.591 | $4.454 | $4.729 |
2030-02-04 | $4.496 | $4.361 | $4.631 |
2030-02-05 | $4.558 | $4.421 | $4.695 |
2030-02-06 | $4.655 | $4.516 | $4.795 |
2030-02-07 | $4.755 | $4.612 | $4.897 |
2030-02-08 | $4.856 | $4.710 | $5.002 |
2030-02-09 | $4.959 | $4.811 | $5.108 |
2030-02-10 | $5.065 | $4.913 | $5.217 |
2030-02-11 | $4.960 | $4.811 | $5.109 |
2030-02-12 | $4.868 | $4.722 | $5.014 |
2030-02-13 | $4.767 | $4.624 | $4.910 |
2030-02-14 | $4.728 | $4.586 | $4.869 |
2030-02-15 | $4.630 | $4.491 | $4.768 |
2030-02-16 | $4.672 | $4.531 | $4.812 |
2030-02-17 | $4.575 | $4.437 | $4.712 |
2030-02-18 | $4.480 | $4.345 | $4.614 |
2030-02-19 | $4.571 | $4.434 | $4.708 |
2030-02-20 | $4.556 | $4.419 | $4.692 |
2030-02-21 | $4.465 | $4.331 | $4.599 |
2030-02-22 | $4.434 | $4.301 | $4.567 |
2030-02-23 | $4.529 | $4.393 | $4.665 |
2030-02-24 | $4.435 | $4.302 | $4.568 |
2030-02-25 | $4.343 | $4.213 | $4.473 |
2030-02-26 | $4.253 | $4.125 | $4.381 |
2030-02-27 | $4.344 | $4.213 | $4.474 |
2030-02-28 | $4.436 | $4.303 | $4.569 |
2030 March | |||
2030-03-01 | $4.436 | $4.303 | $4.569 |
2030-03-02 | $4.531 | $4.395 | $4.667 |
2030-03-03 | $4.488 | $4.354 | $4.623 |
2030-03-04 | $4.395 | $4.263 | $4.527 |
2030-03-05 | $4.489 | $4.354 | $4.624 |
2030-03-06 | $4.585 | $4.447 | $4.722 |
2030-03-07 | $4.490 | $4.355 | $4.624 |
2030-03-08 | $4.446 | $4.313 | $4.580 |
2030-03-09 | $4.518 | $4.383 | $4.654 |
2030-03-10 | $4.615 | $4.476 | $4.753 |
2030-03-11 | $4.572 | $4.435 | $4.710 |
2030-03-12 | $4.488 | $4.353 | $4.622 |
2030-03-13 | $4.403 | $4.271 | $4.535 |
2030-03-14 | $4.497 | $4.362 | $4.632 |
2030-03-15 | $4.593 | $4.455 | $4.730 |
2030-03-16 | $4.691 | $4.550 | $4.831 |
2030-03-17 | $4.791 | $4.647 | $4.934 |
2030-03-18 | $4.691 | $4.550 | $4.832 |
2030-03-19 | $4.744 | $4.602 | $4.886 |
2030-03-20 | $4.845 | $4.700 | $4.991 |
2030-03-21 | $4.948 | $4.800 | $5.097 |
2030-03-22 | $4.846 | $4.701 | $4.991 |
2030-03-23 | $4.908 | $4.761 | $5.055 |
2030-03-24 | $4.970 | $4.821 | $5.119 |
2030-03-25 | $5.076 | $4.924 | $5.228 |
2030-03-26 | $4.971 | $4.822 | $5.120 |
2030-03-27 | $5.077 | $4.924 | $5.229 |
2030-03-28 | $5.185 | $5.029 | $5.341 |
2030-03-29 | $5.078 | $4.925 | $5.230 |
2030-03-30 | $5.186 | $5.030 | $5.341 |
2030-03-31 | $5.123 | $4.969 | $5.276 |
2030 April | |||
2030-04-01 | $5.039 | $4.888 | $5.190 |
2030-04-02 | $4.934 | $4.786 | $5.082 |
2030-04-03 | $4.832 | $4.687 | $4.977 |
2030-04-04 | $4.808 | $4.664 | $4.953 |
2030-04-05 | $4.709 | $4.568 | $4.850 |
2030-04-06 | $4.611 | $4.473 | $4.749 |
2030-04-07 | $4.701 | $4.560 | $4.842 |
2030-04-08 | $4.603 | $4.465 | $4.741 |
2030-04-09 | $4.508 | $4.373 | $4.643 |
2030-04-10 | $4.414 | $4.282 | $4.547 |
2030-04-11 | $4.509 | $4.373 | $4.644 |
2030-04-12 | $4.605 | $4.467 | $4.743 |
2030-04-13 | $4.509 | $4.374 | $4.644 |
2030-04-14 | $4.605 | $4.467 | $4.743 |
2030-04-15 | $4.510 | $4.375 | $4.645 |
2030-04-16 | $4.606 | $4.468 | $4.744 |
2030-04-17 | $4.704 | $4.563 | $4.845 |
2030-04-18 | $4.607 | $4.468 | $4.745 |
2030-04-19 | $4.511 | $4.376 | $4.646 |
2030-04-20 | $4.418 | $4.285 | $4.550 |
2030-04-21 | $4.403 | $4.271 | $4.535 |
2030-04-22 | $4.497 | $4.362 | $4.632 |
2030-04-23 | $4.404 | $4.272 | $4.536 |
2030-04-24 | $4.498 | $4.363 | $4.633 |
2030-04-25 | $4.498 | $4.363 | $4.633 |
2030-04-26 | $4.553 | $4.416 | $4.689 |
2030-04-27 | $4.458 | $4.324 | $4.592 |
2030-04-28 | $4.553 | $4.417 | $4.690 |
2030-04-29 | $4.459 | $4.325 | $4.593 |
2030-04-30 | $4.366 | $4.235 | $4.497 |
2030 May | |||
2030-05-01 | $4.459 | $4.326 | $4.593 |
2030-05-02 | $4.367 | $4.236 | $4.498 |
2030-05-03 | $4.276 | $4.148 | $4.405 |
2030-05-04 | $4.276 | $4.148 | $4.405 |
2030-05-05 | $4.319 | $4.190 | $4.449 |
2030-05-06 | $4.230 | $4.103 | $4.357 |
2030-05-07 | $4.142 | $4.018 | $4.267 |
2030-05-08 | $4.056 | $3.935 | $4.178 |
2030-05-09 | $4.143 | $4.019 | $4.267 |
2030-05-10 | $4.057 | $3.935 | $4.179 |
2030-05-11 | $4.135 | $4.011 | $4.259 |
2030-05-12 | $4.223 | $4.096 | $4.350 |
2030-05-13 | $4.313 | $4.184 | $4.443 |
2030-05-14 | $4.224 | $4.097 | $4.350 |
2030-05-15 | $4.314 | $4.184 | $4.443 |
2030-05-16 | $4.268 | $4.140 | $4.396 |
2030-05-17 | $4.192 | $4.066 | $4.318 |
2030-05-18 | $4.268 | $4.140 | $4.396 |
2030-05-19 | $4.207 | $4.081 | $4.333 |
2030-05-20 | $4.268 | $4.140 | $4.396 |
2030-05-21 | $4.359 | $4.228 | $4.490 |
2030-05-22 | $4.298 | $4.169 | $4.427 |
2030-05-23 | $4.313 | $4.184 | $4.443 |
2030-05-24 | $4.344 | $4.213 | $4.474 |
2030-05-25 | $4.298 | $4.169 | $4.427 |
2030-05-26 | $4.252 | $4.125 | $4.380 |
2030-05-27 | $4.343 | $4.213 | $4.473 |
2030-05-28 | $4.297 | $4.168 | $4.426 |
2030-05-29 | $4.389 | $4.257 | $4.520 |
2030-05-30 | $4.298 | $4.169 | $4.427 |
2030-05-31 | $4.389 | $4.258 | $4.521 |
2030 June | |||
2030-06-01 | $4.298 | $4.169 | $4.427 |
2030-06-02 | $4.209 | $4.083 | $4.336 |
2030-06-03 | $4.167 | $4.042 | $4.293 |
2030-06-04 | $4.154 | $4.029 | $4.278 |
2030-06-05 | $4.181 | $4.056 | $4.307 |
2030-06-06 | $4.271 | $4.142 | $4.399 |
2030-06-07 | $4.182 | $4.057 | $4.307 |
2030-06-08 | $4.126 | $4.003 | $4.250 |
2030-06-09 | $4.210 | $4.084 | $4.336 |
2030-06-10 | $4.224 | $4.097 | $4.350 |
2030-06-11 | $4.136 | $4.012 | $4.260 |
2030-06-12 | $4.164 | $4.039 | $4.289 |
2030-06-13 | $4.253 | $4.126 | $4.381 |
2030-06-14 | $4.185 | $4.060 | $4.311 |
2030-06-15 | $4.158 | $4.034 | $4.283 |
2030-06-16 | $4.172 | $4.047 | $4.297 |
2030-06-17 | $4.172 | $4.047 | $4.297 |
2030-06-18 | $4.199 | $4.073 | $4.325 |
2030-06-19 | $4.131 | $4.007 | $4.255 |
2030-06-20 | $4.077 | $3.955 | $4.199 |
2030-06-21 | $4.164 | $4.039 | $4.289 |
2030-06-22 | $4.253 | $4.125 | $4.380 |
2030-06-23 | $4.343 | $4.213 | $4.474 |
2030-06-24 | $4.253 | $4.126 | $4.381 |
2030-06-25 | $4.344 | $4.214 | $4.474 |
2030-06-26 | $4.403 | $4.271 | $4.535 |
2030-06-27 | $4.391 | $4.259 | $4.523 |
2030-06-28 | $4.485 | $4.350 | $4.619 |
2030-06-29 | $4.392 | $4.260 | $4.523 |
2030-06-30 | $4.301 | $4.172 | $4.430 |
2030 July | |||
2030-07-01 | $4.381 | $4.250 | $4.513 |
2030-07-02 | $4.290 | $4.162 | $4.419 |
2030-07-03 | $4.325 | $4.195 | $4.455 |
2030-07-04 | $4.236 | $4.108 | $4.363 |
2030-07-05 | $4.165 | $4.040 | $4.290 |
2030-07-06 | $4.079 | $3.956 | $4.201 |
2030-07-07 | $4.067 | $3.945 | $4.189 |
2030-07-08 | $4.007 | $3.887 | $4.127 |
2030-07-09 | $4.092 | $3.970 | $4.215 |
2030-07-10 | $4.115 | $3.992 | $4.239 |
2030-07-11 | $4.030 | $3.909 | $4.151 |
2030-07-12 | $3.947 | $3.828 | $4.065 |
2030-07-13 | $3.899 | $3.782 | $4.016 |
2030-07-14 | $3.876 | $3.760 | $3.992 |
2030-07-15 | $3.935 | $3.817 | $4.053 |
2030-07-16 | $3.853 | $3.738 | $3.969 |
2030-07-17 | $3.794 | $3.680 | $3.908 |
2030-07-18 | $3.875 | $3.758 | $3.991 |
2030-07-19 | $3.804 | $3.690 | $3.918 |
2030-07-20 | $3.885 | $3.768 | $4.001 |
2030-07-21 | $3.968 | $3.849 | $4.087 |
2030-07-22 | $3.885 | $3.769 | $4.002 |
2030-07-23 | $3.852 | $3.736 | $3.967 |
2030-07-24 | $3.772 | $3.659 | $3.885 |
2030-07-25 | $3.783 | $3.670 | $3.897 |
2030-07-26 | $3.739 | $3.626 | $3.851 |
2030-07-27 | $3.661 | $3.551 | $3.771 |
2030-07-28 | $3.706 | $3.595 | $3.817 |
2030-07-29 | $3.650 | $3.540 | $3.759 |
2030-07-30 | $3.650 | $3.540 | $3.759 |
2030-07-31 | $3.616 | $3.508 | $3.725 |
2030 August | |||
2030-08-01 | $3.627 | $3.519 | $3.736 |
2030-08-02 | $3.661 | $3.551 | $3.771 |
2030-08-03 | $3.639 | $3.529 | $3.748 |
2030-08-04 | $3.639 | $3.529 | $3.748 |
2030-08-05 | $3.616 | $3.508 | $3.725 |
2030-08-06 | $3.541 | $3.435 | $3.647 |
2030-08-07 | $3.519 | $3.413 | $3.624 |
2030-08-08 | $3.564 | $3.457 | $3.671 |
2030-08-09 | $3.530 | $3.424 | $3.636 |
2030-08-10 | $3.530 | $3.424 | $3.636 |
2030-08-11 | $3.457 | $3.353 | $3.560 |
2030-08-12 | $3.422 | $3.320 | $3.525 |
2030-08-13 | $3.351 | $3.251 | $3.452 |
2030-08-14 | $3.375 | $3.274 | $3.476 |
2030-08-15 | $3.447 | $3.343 | $3.550 |
2030-08-16 | $3.493 | $3.388 | $3.598 |
2030-08-17 | $3.458 | $3.354 | $3.562 |
2030-08-18 | $3.387 | $3.285 | $3.488 |
2030-08-19 | $3.363 | $3.262 | $3.464 |
2030-08-20 | $3.387 | $3.285 | $3.488 |
2030-08-21 | $3.459 | $3.355 | $3.562 |
2030-08-22 | $3.387 | $3.285 | $3.489 |
2030-08-23 | $3.410 | $3.307 | $3.512 |
2030-08-24 | $3.398 | $3.296 | $3.500 |
2030-08-25 | $3.421 | $3.318 | $3.524 |
2030-08-26 | $3.350 | $3.250 | $3.451 |
2030-08-27 | $3.421 | $3.319 | $3.524 |
2030-08-28 | $3.433 | $3.330 | $3.536 |
2030-08-29 | $3.433 | $3.330 | $3.536 |
2030-08-30 | $3.506 | $3.401 | $3.611 |
2030-08-31 | $3.440 | $3.337 | $3.543 |
2030 September | |||
2030-09-01 | $3.440 | $3.337 | $3.543 |
2030-09-02 | $3.451 | $3.348 | $3.555 |
2030-09-03 | $3.407 | $3.305 | $3.509 |
2030-09-04 | $3.429 | $3.326 | $3.532 |
2030-09-05 | $3.418 | $3.316 | $3.521 |
2030-09-06 | $3.491 | $3.386 | $3.596 |
2030-09-07 | $3.555 | $3.448 | $3.661 |
2030-09-08 | $3.586 | $3.479 | $3.694 |
2030-09-09 | $3.555 | $3.448 | $3.661 |
2030-09-10 | $3.481 | $3.376 | $3.585 |
2030-09-11 | $3.409 | $3.306 | $3.511 |
2030-09-12 | $3.338 | $3.238 | $3.438 |
2030-09-13 | $3.269 | $3.171 | $3.367 |
2030-09-14 | $3.338 | $3.238 | $3.439 |
2030-09-15 | $3.269 | $3.171 | $3.367 |
2030-09-16 | $3.237 | $3.139 | $3.334 |
2030-09-17 | $3.258 | $3.161 | $3.356 |
2030-09-18 | $3.237 | $3.139 | $3.334 |
2030-09-19 | $3.291 | $3.192 | $3.390 |
2030-09-20 | $3.280 | $3.182 | $3.379 |
2030-09-21 | $3.237 | $3.139 | $3.334 |
2030-09-22 | $3.204 | $3.108 | $3.300 |
2030-09-23 | $3.160 | $3.065 | $3.255 |
2030-09-24 | $3.117 | $3.023 | $3.210 |
2030-09-25 | $3.095 | $3.002 | $3.188 |
2030-09-26 | $3.095 | $3.002 | $3.188 |
2030-09-27 | $3.084 | $2.991 | $3.177 |
2030-09-28 | $3.073 | $2.981 | $3.165 |
2030-09-29 | $3.095 | $3.002 | $3.188 |
2030-09-30 | $3.051 | $2.960 | $3.143 |
2030 October | |||
2030-10-01 | $3.019 | $2.928 | $3.109 |
2030-10-02 | $3.040 | $2.949 | $3.132 |
2030-10-03 | $3.040 | $2.949 | $3.132 |
2030-10-04 | $2.977 | $2.888 | $3.067 |
2030-10-05 | $2.944 | $2.856 | $3.033 |
2030-10-06 | $2.966 | $2.877 | $3.055 |
2030-10-07 | $2.905 | $2.818 | $2.992 |
2030-10-08 | $2.845 | $2.759 | $2.930 |
2030-10-09 | $2.905 | $2.818 | $2.992 |
2030-10-10 | $2.845 | $2.760 | $2.930 |
2030-10-11 | $2.787 | $2.704 | $2.871 |
2030-10-12 | $2.729 | $2.648 | $2.811 |
2030-10-13 | $2.788 | $2.704 | $2.871 |
2030-10-14 | $2.743 | $2.660 | $2.825 |
2030-10-15 | $2.686 | $2.606 | $2.767 |
2030-10-16 | $2.709 | $2.628 | $2.790 |
2030-10-17 | $2.709 | $2.628 | $2.790 |
2030-10-18 | $2.653 | $2.573 | $2.732 |
2030-10-19 | $2.598 | $2.520 | $2.676 |
2030-10-20 | $2.550 | $2.474 | $2.627 |
2030-10-21 | $2.550 | $2.474 | $2.627 |
2030-10-22 | $2.497 | $2.423 | $2.572 |
2030-10-23 | $2.446 | $2.372 | $2.519 |
2030-10-24 | $2.395 | $2.323 | $2.467 |
2030-10-25 | $2.371 | $2.299 | $2.442 |
2030-10-26 | $2.321 | $2.252 | $2.391 |
2030-10-27 | $2.273 | $2.205 | $2.342 |
2030-10-28 | $2.226 | $2.159 | $2.293 |
2030-10-29 | $2.274 | $2.205 | $2.342 |
2030-10-30 | $2.322 | $2.252 | $2.392 |
2030-10-31 | $2.372 | $2.300 | $2.443 |
2030 November | |||
2030-11-01 | $2.422 | $2.349 | $2.495 |
2030-11-02 | $2.474 | $2.400 | $2.548 |
2030-11-03 | $2.422 | $2.350 | $2.495 |
2030-11-04 | $2.474 | $2.400 | $2.548 |
2030-11-05 | $2.449 | $2.376 | $2.523 |
2030-11-06 | $2.399 | $2.327 | $2.471 |
2030-11-07 | $2.373 | $2.302 | $2.444 |
2030-11-08 | $2.324 | $2.254 | $2.394 |
2030-11-09 | $2.374 | $2.302 | $2.445 |
2030-11-10 | $2.349 | $2.278 | $2.419 |
2030-11-11 | $2.300 | $2.231 | $2.369 |
2030-11-12 | $2.312 | $2.243 | $2.382 |
2030-11-13 | $2.325 | $2.255 | $2.395 |
2030-11-14 | $2.312 | $2.243 | $2.382 |
2030-11-15 | $2.265 | $2.197 | $2.332 |
2030-11-16 | $2.218 | $2.151 | $2.284 |
2030-11-17 | $2.172 | $2.106 | $2.237 |
2030-11-18 | $2.218 | $2.151 | $2.284 |
2030-11-19 | $2.265 | $2.197 | $2.333 |
2030-11-20 | $2.313 | $2.244 | $2.383 |
2030-11-21 | $2.326 | $2.256 | $2.396 |
2030-11-22 | $2.313 | $2.244 | $2.383 |
2030-11-23 | $2.266 | $2.198 | $2.333 |
2030-11-24 | $2.253 | $2.185 | $2.321 |
2030-11-25 | $2.278 | $2.210 | $2.346 |
2030-11-26 | $2.241 | $2.173 | $2.308 |
2030-11-27 | $2.241 | $2.173 | $2.308 |
2030-11-28 | $2.266 | $2.198 | $2.333 |
2030-11-29 | $2.241 | $2.173 | $2.308 |
2030-11-30 | $2.203 | $2.137 | $2.269 |
2030 December | |||
2030-12-01 | $2.228 | $2.161 | $2.295 |
2030-12-02 | $2.182 | $2.117 | $2.247 |
2030-12-03 | $2.157 | $2.092 | $2.222 |
2030-12-04 | $2.203 | $2.137 | $2.269 |
2030-12-05 | $2.190 | $2.125 | $2.256 |
2030-12-06 | $2.237 | $2.170 | $2.304 |
2030-12-07 | $2.191 | $2.125 | $2.256 |
2030-12-08 | $2.154 | $2.089 | $2.219 |
2030-12-09 | $2.154 | $2.089 | $2.219 |
2030-12-10 | $2.166 | $2.101 | $2.231 |
2030-12-11 | $2.142 | $2.078 | $2.206 |
2030-12-12 | $2.154 | $2.089 | $2.219 |
2030-12-13 | $2.191 | $2.125 | $2.256 |
2030-12-14 | $2.227 | $2.161 | $2.294 |
2030-12-15 | $2.203 | $2.137 | $2.269 |
2030-12-16 | $2.157 | $2.093 | $2.222 |
2030-12-17 | $2.145 | $2.081 | $2.209 |
2030-12-18 | $2.133 | $2.069 | $2.197 |
2030-12-19 | $2.120 | $2.057 | $2.184 |
2030-12-20 | $2.076 | $2.014 | $2.139 |
2030-12-21 | $2.101 | $2.038 | $2.164 |
2030-12-22 | $2.058 | $1.996 | $2.120 |
2030-12-23 | $2.070 | $2.008 | $2.133 |
2030-12-24 | $2.083 | $2.021 | $2.146 |
2030-12-25 | $2.121 | $2.057 | $2.185 |
2030-12-26 | $2.077 | $2.015 | $2.139 |
2030-12-27 | $2.034 | $1.973 | $2.095 |
2030-12-28 | $2.060 | $1.998 | $2.122 |
2030-12-29 | $2.060 | $1.998 | $2.122 |
2030-12-30 | $2.060 | $1.998 | $2.122 |
2030-12-31 | $2.047 | $1.985 | $2.108 |