Current ZEEMEDIA price: $12.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $12.36 | $11.99 | $12.73 |
| 2025-09-24 | $12.10 | $11.74 | $12.47 |
| 2025-09-25 | $11.85 | $11.50 | $12.21 |
| 2025-09-26 | $11.96 | $11.60 | $12.32 |
| 2025-09-27 | $11.75 | $11.39 | $12.10 |
| 2025-09-28 | $12.00 | $11.64 | $12.36 |
| 2025-09-29 | $11.75 | $11.40 | $12.10 |
| 2025-09-30 | $11.64 | $11.29 | $11.99 |
| 2025 October | |||
| 2025-10-01 | $11.40 | $11.05 | $11.74 |
| 2025-10-02 | $11.17 | $10.84 | $11.51 |
| 2025-10-03 | $11.40 | $11.05 | $11.74 |
| 2025-10-04 | $11.17 | $10.84 | $11.51 |
| 2025-10-05 | $11.40 | $11.05 | $11.74 |
| 2025-10-06 | $11.16 | $10.83 | $11.49 |
| 2025-10-07 | $11.04 | $10.71 | $11.37 |
| 2025-10-08 | $11.28 | $10.94 | $11.62 |
| 2025-10-09 | $11.04 | $10.71 | $11.37 |
| 2025-10-10 | $10.81 | $10.49 | $11.14 |
| 2025-10-11 | $11.05 | $10.71 | $11.38 |
| 2025-10-12 | $10.92 | $10.59 | $11.25 |
| 2025-10-13 | $11.05 | $10.71 | $11.38 |
| 2025-10-14 | $11.28 | $10.94 | $11.62 |
| 2025-10-15 | $11.52 | $11.18 | $11.87 |
| 2025-10-16 | $11.28 | $10.94 | $11.62 |
| 2025-10-17 | $11.51 | $11.17 | $11.86 |
| 2025-10-18 | $11.28 | $10.94 | $11.61 |
| 2025-10-19 | $11.52 | $11.17 | $11.86 |
| 2025-10-20 | $11.52 | $11.17 | $11.86 |
| 2025-10-21 | $11.40 | $11.06 | $11.74 |
| 2025-10-22 | $11.16 | $10.83 | $11.50 |
| 2025-10-23 | $10.93 | $10.60 | $11.26 |
| 2025-10-24 | $11.17 | $10.83 | $11.50 |
| 2025-10-25 | $11.40 | $11.06 | $11.75 |
| 2025-10-26 | $11.18 | $10.84 | $11.51 |
| 2025-10-27 | $11.40 | $11.06 | $11.75 |
| 2025-10-28 | $11.29 | $10.95 | $11.63 |
| 2025-10-29 | $11.53 | $11.18 | $11.88 |
| 2025-10-30 | $11.29 | $10.95 | $11.63 |
| 2025-10-31 | $11.29 | $10.95 | $11.63 |
| 2025 November | |||
| 2025-11-01 | $11.06 | $10.73 | $11.39 |
| 2025-11-02 | $11.29 | $10.95 | $11.63 |
| 2025-11-03 | $11.29 | $10.95 | $11.63 |
| 2025-11-04 | $11.29 | $10.95 | $11.63 |
| 2025-11-05 | $11.29 | $10.95 | $11.63 |
| 2025-11-06 | $11.29 | $10.95 | $11.63 |
| 2025-11-07 | $11.29 | $10.95 | $11.63 |
| 2025-11-08 | $11.52 | $11.18 | $11.87 |
| 2025-11-09 | $11.52 | $11.18 | $11.87 |
| 2025-11-10 | $11.41 | $11.06 | $11.75 |
| 2025-11-11 | $11.41 | $11.06 | $11.75 |
| 2025-11-12 | $11.65 | $11.30 | $12.00 |
| 2025-11-13 | $11.90 | $11.54 | $12.25 |
| 2025-11-14 | $12.15 | $11.79 | $12.52 |
| 2025-11-15 | $12.41 | $12.04 | $12.78 |
| 2025-11-16 | $12.67 | $12.29 | $13.05 |
| 2025-11-17 | $12.94 | $12.56 | $13.33 |
| 2025-11-18 | $13.14 | $12.75 | $13.53 |
| 2025-11-19 | $13.42 | $13.02 | $13.82 |
| 2025-11-20 | $13.14 | $12.75 | $13.54 |
| 2025-11-21 | $12.87 | $12.48 | $13.25 |
| 2025-11-22 | $13.14 | $12.75 | $13.54 |
| 2025-11-23 | $12.87 | $12.48 | $13.26 |
| 2025-11-24 | $12.76 | $12.38 | $13.14 |
| 2025-11-25 | $13.03 | $12.64 | $13.42 |
| 2025-11-26 | $13.24 | $12.84 | $13.64 |
| 2025-11-27 | $12.97 | $12.58 | $13.35 |
| 2025-11-28 | $12.70 | $12.32 | $13.08 |
| 2025-11-29 | $12.80 | $12.42 | $13.19 |
| 2025-11-30 | $12.59 | $12.21 | $12.97 |
| 2025 December | |||
| 2025-12-01 | $12.86 | $12.47 | $13.24 |
| 2025-12-02 | $12.59 | $12.21 | $12.97 |
| 2025-12-03 | $12.59 | $12.21 | $12.97 |
| 2025-12-04 | $12.38 | $12.01 | $12.75 |
| 2025-12-05 | $12.38 | $12.01 | $12.75 |
| 2025-12-06 | $12.27 | $11.90 | $12.64 |
| 2025-12-07 | $12.02 | $11.66 | $12.38 |
| 2025-12-08 | $12.24 | $11.87 | $12.60 |
| 2025-12-09 | $12.45 | $12.08 | $12.83 |
| 2025-12-10 | $12.34 | $11.97 | $12.71 |
| 2025-12-11 | $12.13 | $11.76 | $12.49 |
| 2025-12-12 | $11.87 | $11.52 | $12.23 |
| 2025-12-13 | $11.99 | $11.63 | $12.35 |
| 2025-12-14 | $12.10 | $11.73 | $12.46 |
| 2025-12-15 | $11.99 | $11.63 | $12.35 |
| 2025-12-16 | $11.74 | $11.38 | $12.09 |
| 2025-12-17 | $11.99 | $11.63 | $12.35 |
| 2025-12-18 | $11.74 | $11.39 | $12.09 |
| 2025-12-19 | $11.85 | $11.50 | $12.21 |
| 2025-12-20 | $12.10 | $11.74 | $12.47 |
| 2025-12-21 | $11.99 | $11.63 | $12.35 |
| 2025-12-22 | $11.88 | $11.53 | $12.24 |
| 2025-12-23 | $11.99 | $11.63 | $12.35 |
| 2025-12-24 | $11.99 | $11.63 | $12.35 |
| 2025-12-25 | $11.74 | $11.39 | $12.10 |
| 2025-12-26 | $11.99 | $11.64 | $12.35 |
| 2025-12-27 | $11.78 | $11.42 | $12.13 |
| 2025-12-28 | $11.67 | $11.32 | $12.02 |
| 2025-12-29 | $11.92 | $11.56 | $12.27 |
| 2025-12-30 | $12.17 | $11.81 | $12.54 |
| 2025-12-31 | $11.92 | $11.56 | $12.28 |