Current BBAR price: $4,727.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $255.75 | $248.08 | $263.43 |
| 2027-01-02 | $255.30 | $247.64 | $262.96 |
| 2027-01-03 | $257.12 | $249.40 | $264.83 |
| 2027-01-04 | $249.93 | $242.44 | $257.43 |
| 2027-01-05 | $255.89 | $248.21 | $263.57 |
| 2027-01-06 | $252.72 | $245.14 | $260.30 |
| 2027-01-07 | $258.74 | $250.98 | $266.50 |
| 2027-01-08 | $251.51 | $243.97 | $259.06 |
| 2027-01-09 | $244.48 | $237.15 | $251.82 |
| 2027-01-10 | $241.83 | $234.57 | $249.08 |
| 2027-01-11 | $247.59 | $240.16 | $255.02 |
| 2027-01-12 | $246.80 | $239.39 | $254.20 |
| 2027-01-13 | $239.90 | $232.71 | $247.10 |
| 2027-01-14 | $233.20 | $226.20 | $240.20 |
| 2027-01-15 | $236.42 | $229.32 | $243.51 |
| 2027-01-16 | $237.49 | $230.36 | $244.61 |
| 2027-01-17 | $230.85 | $223.93 | $237.78 |
| 2027-01-18 | $236.05 | $228.97 | $243.13 |
| 2027-01-19 | $241.67 | $234.42 | $248.93 |
| 2027-01-20 | $246.61 | $239.21 | $254.01 |
| 2027-01-21 | $239.72 | $232.53 | $246.91 |
| 2027-01-22 | $233.02 | $226.03 | $240.01 |
| 2027-01-23 | $228.28 | $221.43 | $235.13 |
| 2027-01-24 | $221.96 | $215.30 | $228.62 |
| 2027-01-25 | $221.57 | $214.92 | $228.21 |
| 2027-01-26 | $223.15 | $216.45 | $229.84 |
| 2027-01-27 | $216.91 | $210.40 | $223.42 |
| 2027-01-28 | $222.08 | $215.42 | $228.74 |
| 2027-01-29 | $219.33 | $212.75 | $225.91 |
| 2027-01-30 | $224.55 | $217.82 | $231.29 |
| 2027-01-31 | $218.28 | $211.73 | $224.83 |
| 2027 February | |||
| 2027-02-01 | $212.18 | $205.82 | $218.55 |
| 2027-02-02 | $209.88 | $203.58 | $216.17 |
| 2027-02-03 | $214.88 | $208.43 | $221.32 |
| 2027-02-04 | $214.19 | $207.76 | $220.62 |
| 2027-02-05 | $208.21 | $201.96 | $214.45 |
| 2027-02-06 | $202.39 | $196.32 | $208.46 |
| 2027-02-07 | $205.18 | $199.02 | $211.34 |
| 2027-02-08 | $206.11 | $199.93 | $212.29 |
| 2027-02-09 | $200.35 | $194.34 | $206.36 |
| 2027-02-10 | $204.86 | $198.72 | $211.01 |
| 2027-02-11 | $209.74 | $203.45 | $216.04 |
| 2027-02-12 | $214.02 | $207.60 | $220.44 |
| 2027-02-13 | $208.04 | $201.80 | $214.29 |
| 2027-02-14 | $202.23 | $196.17 | $208.30 |
| 2027-02-15 | $198.12 | $192.18 | $204.06 |
| 2027-02-16 | $192.63 | $186.86 | $198.41 |
| 2027-02-17 | $192.29 | $186.52 | $198.06 |
| 2027-02-18 | $193.66 | $187.85 | $199.47 |
| 2027-02-19 | $188.25 | $182.60 | $193.90 |
| 2027-02-20 | $192.74 | $186.96 | $198.52 |
| 2027-02-21 | $190.35 | $184.64 | $196.06 |
| 2027-02-22 | $194.89 | $189.04 | $200.73 |
| 2027-02-23 | $189.44 | $183.76 | $195.12 |
| 2027-02-24 | $184.15 | $178.62 | $189.67 |
| 2027-02-25 | $182.15 | $176.68 | $187.61 |
| 2027-02-26 | $186.49 | $180.89 | $192.08 |
| 2027-02-27 | $185.89 | $180.31 | $191.47 |
| 2027-02-28 | $180.70 | $175.28 | $186.12 |
| 2027 March | |||
| 2027-03-01 | $175.65 | $170.38 | $180.92 |
| 2027-03-02 | $178.07 | $172.73 | $183.41 |
| 2027-03-03 | $178.88 | $173.51 | $184.24 |
| 2027-03-04 | $173.88 | $168.66 | $179.10 |
| 2027-03-05 | $177.80 | $172.46 | $183.13 |
| 2027-03-06 | $182.03 | $176.57 | $187.49 |
| 2027-03-07 | $185.75 | $180.17 | $191.32 |
| 2027-03-08 | $180.56 | $175.14 | $185.97 |
| 2027-03-09 | $175.51 | $170.25 | $180.78 |
| 2027-03-10 | $171.94 | $166.78 | $177.10 |
| 2027-03-11 | $167.18 | $162.17 | $172.20 |
| 2027-03-12 | $166.89 | $161.88 | $171.89 |
| 2027-03-13 | $168.08 | $163.03 | $173.12 |
| 2027-03-14 | $163.38 | $158.48 | $168.28 |
| 2027-03-15 | $167.27 | $162.25 | $172.29 |
| 2027-03-16 | $165.20 | $160.24 | $170.16 |
| 2027-03-17 | $169.14 | $164.06 | $174.21 |
| 2027-03-18 | $164.41 | $159.48 | $169.34 |
| 2027-03-19 | $159.82 | $155.02 | $164.61 |
| 2027-03-20 | $158.08 | $153.34 | $162.82 |
| 2027-03-21 | $161.85 | $156.99 | $166.70 |
| 2027-03-22 | $161.33 | $156.49 | $166.17 |
| 2027-03-23 | $156.82 | $152.12 | $161.53 |
| 2027-03-24 | $152.44 | $147.87 | $157.01 |
| 2027-03-25 | $154.54 | $149.91 | $159.18 |
| 2027-03-26 | $155.24 | $150.59 | $159.90 |
| 2027-03-27 | $150.91 | $146.38 | $155.43 |
| 2027-03-28 | $154.30 | $149.67 | $158.93 |
| 2027-03-29 | $157.98 | $153.24 | $162.72 |
| 2027-03-30 | $161.20 | $156.37 | $166.04 |
| 2027-03-31 | $156.70 | $152.00 | $161.40 |
| 2027 April | |||
| 2027-04-01 | $152.32 | $147.75 | $156.89 |
| 2027-04-02 | $149.22 | $144.75 | $153.70 |
| 2027-04-03 | $145.09 | $140.74 | $149.45 |
| 2027-04-04 | $144.84 | $140.49 | $149.18 |
| 2027-04-05 | $145.87 | $141.49 | $150.24 |
| 2027-04-06 | $141.79 | $137.54 | $146.05 |
| 2027-04-07 | $145.17 | $140.82 | $149.53 |
| 2027-04-08 | $143.37 | $139.07 | $147.67 |
| 2027-04-09 | $146.79 | $142.39 | $151.19 |
| 2027-04-10 | $142.69 | $138.41 | $146.97 |
| 2027-04-11 | $138.70 | $134.54 | $142.86 |
| 2027-04-12 | $137.19 | $133.08 | $141.31 |
| 2027-04-13 | $140.46 | $136.25 | $144.68 |
| 2027-04-14 | $140.01 | $135.81 | $144.21 |
| 2027-04-15 | $136.10 | $132.02 | $140.18 |
| 2027-04-16 | $132.30 | $128.33 | $136.27 |
| 2027-04-17 | $134.12 | $130.10 | $138.15 |
| 2027-04-18 | $134.73 | $130.69 | $138.77 |
| 2027-04-19 | $130.97 | $127.04 | $134.90 |
| 2027-04-20 | $133.92 | $129.90 | $137.93 |
| 2027-04-21 | $137.11 | $132.99 | $141.22 |
| 2027-04-22 | $139.91 | $135.71 | $144.10 |
| 2027-04-23 | $136.00 | $131.92 | $140.08 |
| 2027-04-24 | $132.20 | $128.23 | $136.16 |
| 2027-04-25 | $129.51 | $125.62 | $133.39 |
| 2027-04-26 | $125.92 | $122.15 | $129.70 |
| 2027-04-27 | $125.70 | $121.93 | $129.47 |
| 2027-04-28 | $126.60 | $122.80 | $130.39 |
| 2027-04-29 | $123.06 | $119.37 | $126.75 |
| 2027-04-30 | $125.99 | $122.21 | $129.77 |
| 2027 May | |||
| 2027-05-01 | $124.43 | $120.70 | $128.16 |
| 2027-05-02 | $127.39 | $123.57 | $131.22 |
| 2027-05-03 | $123.84 | $120.12 | $127.55 |
| 2027-05-04 | $120.38 | $116.76 | $123.99 |
| 2027-05-05 | $119.07 | $115.49 | $122.64 |
| 2027-05-06 | $121.90 | $118.25 | $125.56 |
| 2027-05-07 | $121.51 | $117.87 | $125.16 |
| 2027-05-08 | $118.12 | $114.58 | $121.66 |
| 2027-05-09 | $114.82 | $111.37 | $118.26 |
| 2027-05-10 | $116.40 | $112.91 | $119.90 |
| 2027-05-11 | $116.93 | $113.42 | $120.44 |
| 2027-05-12 | $113.66 | $110.25 | $117.07 |
| 2027-05-13 | $116.22 | $112.74 | $119.71 |
| 2027-05-14 | $118.99 | $115.42 | $122.56 |
| 2027-05-15 | $121.42 | $117.78 | $125.06 |
| 2027-05-16 | $118.03 | $114.49 | $121.57 |
| 2027-05-17 | $114.73 | $111.29 | $118.17 |
| 2027-05-18 | $112.40 | $109.03 | $115.77 |
| 2027-05-19 | $109.29 | $106.01 | $112.56 |
| 2027-05-20 | $109.09 | $105.82 | $112.36 |
| 2027-05-21 | $109.87 | $106.57 | $113.17 |
| 2027-05-22 | $106.80 | $103.60 | $110.00 |
| 2027-05-23 | $109.34 | $106.06 | $112.62 |
| 2027-05-24 | $107.99 | $104.75 | $111.23 |
| 2027-05-25 | $110.56 | $107.25 | $113.88 |
| 2027-05-26 | $107.47 | $104.25 | $110.70 |
| 2027-05-27 | $104.47 | $101.34 | $107.60 |
| 2027-05-28 | $103.34 | $100.24 | $106.44 |
| 2027-05-29 | $105.80 | $102.62 | $108.97 |
| 2027-05-30 | $105.46 | $102.30 | $108.62 |
| 2027-05-31 | $102.51 | $99.44 | $105.59 |
| 2027 June | |||
| 2027-06-01 | $99.65 | $96.66 | $102.64 |
| 2027-06-02 | $101.02 | $97.99 | $104.05 |
| 2027-06-03 | $101.48 | $98.44 | $104.53 |
| 2027-06-04 | $98.65 | $95.69 | $101.61 |
| 2027-06-05 | $100.87 | $97.84 | $103.89 |
| 2027-06-06 | $103.27 | $100.17 | $106.37 |
| 2027-06-07 | $105.38 | $102.22 | $108.54 |
| 2027-06-08 | $102.43 | $99.36 | $105.51 |
| 2027-06-09 | $99.57 | $96.58 | $102.56 |
| 2027-06-10 | $97.55 | $94.62 | $100.47 |
| 2027-06-11 | $94.85 | $92.00 | $97.69 |
| 2027-06-12 | $94.68 | $91.84 | $97.52 |
| 2027-06-13 | $95.35 | $92.49 | $98.21 |
| 2027-06-14 | $92.69 | $89.91 | $95.47 |
| 2027-06-15 | $94.90 | $92.05 | $97.74 |
| 2027-06-16 | $93.72 | $90.91 | $96.53 |
| 2027-06-17 | $95.95 | $93.08 | $98.83 |
| 2027-06-18 | $93.27 | $90.48 | $96.07 |
| 2027-06-19 | $90.67 | $87.95 | $93.39 |
| 2027-06-20 | $89.68 | $86.99 | $92.37 |
| 2027-06-21 | $91.82 | $89.06 | $94.57 |
| 2027-06-22 | $91.53 | $88.78 | $94.27 |
| 2027-06-23 | $88.97 | $86.30 | $91.64 |
| 2027-06-24 | $86.48 | $83.89 | $89.08 |
| 2027-06-25 | $87.68 | $85.05 | $90.31 |
| 2027-06-26 | $88.07 | $85.43 | $90.72 |
| 2027-06-27 | $85.61 | $83.04 | $88.18 |
| 2027-06-28 | $87.54 | $84.91 | $90.17 |
| 2027-06-29 | $89.63 | $86.94 | $92.31 |
| 2027-06-30 | $91.45 | $88.71 | $94.20 |
| 2027 July | |||
| 2027-07-01 | $88.90 | $86.23 | $91.57 |
| 2027-07-02 | $86.42 | $83.82 | $89.01 |
| 2027-07-03 | $84.66 | $82.12 | $87.20 |
| 2027-07-04 | $82.31 | $79.85 | $84.78 |
| 2027-07-05 | $82.17 | $79.70 | $84.63 |
| 2027-07-06 | $82.75 | $80.27 | $85.24 |
| 2027-07-07 | $80.44 | $78.03 | $82.86 |
| 2027-07-08 | $82.36 | $79.89 | $84.83 |
| 2027-07-09 | $81.34 | $78.90 | $83.78 |
| 2027-07-10 | $83.28 | $80.78 | $85.77 |
| 2027-07-11 | $80.95 | $78.52 | $83.38 |
| 2027-07-12 | $78.69 | $76.33 | $81.05 |
| 2027-07-13 | $77.83 | $75.50 | $80.17 |
| 2027-07-14 | $79.69 | $77.30 | $82.08 |
| 2027-07-15 | $79.43 | $77.05 | $81.82 |
| 2027-07-16 | $77.21 | $74.90 | $79.53 |
| 2027-07-17 | $75.06 | $72.80 | $77.31 |
| 2027-07-18 | $76.09 | $73.81 | $78.37 |
| 2027-07-19 | $76.44 | $74.14 | $78.73 |
| 2027-07-20 | $74.30 | $72.07 | $76.53 |
| 2027-07-21 | $75.97 | $73.69 | $78.25 |
| 2027-07-22 | $77.78 | $75.45 | $80.12 |
| 2027-07-23 | $79.37 | $76.99 | $81.75 |
| 2027-07-24 | $77.15 | $74.84 | $79.47 |
| 2027-07-25 | $75.00 | $72.75 | $77.25 |
| 2027-07-26 | $73.47 | $71.27 | $75.68 |
| 2027-07-27 | $71.44 | $69.30 | $73.58 |
| 2027-07-28 | $71.31 | $69.17 | $73.45 |
| 2027-07-29 | $71.82 | $69.67 | $73.97 |
| 2027-07-30 | $69.81 | $67.72 | $71.91 |
| 2027-07-31 | $71.48 | $69.33 | $73.62 |
| 2027 August | |||
| 2027-08-01 | $70.59 | $68.47 | $72.71 |
| 2027-08-02 | $72.27 | $70.11 | $74.44 |
| 2027-08-03 | $70.25 | $68.15 | $72.36 |
| 2027-08-04 | $68.29 | $66.24 | $70.34 |
| 2027-08-05 | $67.55 | $65.52 | $69.58 |
| 2027-08-06 | $69.16 | $67.08 | $71.23 |
| 2027-08-07 | $68.94 | $66.87 | $71.01 |
| 2027-08-08 | $67.01 | $65.00 | $69.02 |
| 2027-08-09 | $65.14 | $63.19 | $67.09 |
| 2027-08-10 | $66.04 | $64.06 | $68.02 |
| 2027-08-11 | $66.34 | $64.35 | $68.33 |
| 2027-08-12 | $64.48 | $62.55 | $66.42 |
| 2027-08-13 | $65.94 | $63.96 | $67.91 |
| 2027-08-14 | $67.51 | $65.48 | $69.53 |
| 2027-08-15 | $68.88 | $66.82 | $70.95 |
| 2027-08-16 | $66.96 | $64.95 | $68.97 |
| 2027-08-17 | $65.09 | $63.14 | $67.04 |
| 2027-08-18 | $63.77 | $61.85 | $65.68 |
| 2027-08-19 | $62.00 | $60.14 | $63.86 |
| 2027-08-20 | $61.89 | $60.03 | $63.75 |
| 2027-08-21 | $62.33 | $60.46 | $64.20 |
| 2027-08-22 | $60.59 | $58.77 | $62.41 |
| 2027-08-23 | $62.03 | $60.17 | $63.89 |
| 2027-08-24 | $61.26 | $59.43 | $63.10 |
| 2027-08-25 | $62.72 | $60.84 | $64.61 |
| 2027-08-26 | $60.97 | $59.14 | $62.80 |
| 2027-08-27 | $59.27 | $57.49 | $61.05 |
| 2027-08-28 | $58.62 | $56.87 | $60.38 |
| 2027-08-29 | $60.02 | $58.22 | $61.82 |
| 2027-08-30 | $59.83 | $58.03 | $61.62 |
| 2027-08-31 | $58.16 | $56.41 | $59.90 |
| 2027 September | |||
| 2027-09-01 | $56.53 | $54.84 | $58.23 |
| 2027-09-02 | $57.31 | $55.59 | $59.03 |
| 2027-09-03 | $57.57 | $55.85 | $59.30 |
| 2027-09-04 | $55.96 | $54.29 | $57.64 |
| 2027-09-05 | $57.22 | $55.51 | $58.94 |
| 2027-09-06 | $58.59 | $56.83 | $60.34 |
| 2027-09-07 | $59.78 | $57.99 | $61.58 |
| 2027-09-08 | $58.11 | $56.37 | $59.86 |
| 2027-09-09 | $56.49 | $54.79 | $58.18 |
| 2027-09-10 | $55.34 | $53.68 | $57.00 |
| 2027-09-11 | $53.81 | $52.19 | $55.42 |
| 2027-09-12 | $53.71 | $52.10 | $55.32 |
| 2027-09-13 | $54.10 | $52.47 | $55.72 |
| 2027-09-14 | $52.58 | $51.01 | $54.16 |
| 2027-09-15 | $53.84 | $52.22 | $55.45 |
| 2027-09-16 | $53.17 | $51.57 | $54.77 |
| 2027-09-17 | $54.44 | $52.80 | $56.07 |
| 2027-09-18 | $52.92 | $51.33 | $54.50 |
| 2027-09-19 | $51.44 | $49.89 | $52.98 |
| 2027-09-20 | $50.88 | $49.35 | $52.40 |
| 2027-09-21 | $52.09 | $50.53 | $53.65 |
| 2027-09-22 | $51.92 | $50.37 | $53.48 |
| 2027-09-23 | $50.47 | $48.96 | $51.99 |
| 2027-09-24 | $49.06 | $47.59 | $50.54 |
| 2027-09-25 | $49.74 | $48.25 | $51.23 |