Current BBAR price: $4,727.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $28.61 | $27.75 | $29.47 |
| 2028-01-02 | $27.81 | $26.98 | $28.65 |
| 2028-01-03 | $27.25 | $26.43 | $28.06 |
| 2028-01-04 | $26.49 | $25.70 | $27.29 |
| 2028-01-05 | $26.45 | $25.65 | $27.24 |
| 2028-01-06 | $26.63 | $25.84 | $27.43 |
| 2028-01-07 | $25.89 | $25.11 | $26.67 |
| 2028-01-08 | $26.51 | $25.71 | $27.30 |
| 2028-01-09 | $26.18 | $25.39 | $26.96 |
| 2028-01-10 | $26.80 | $26.00 | $27.61 |
| 2028-01-11 | $26.05 | $25.27 | $26.84 |
| 2028-01-12 | $25.33 | $24.57 | $26.09 |
| 2028-01-13 | $25.05 | $24.30 | $25.80 |
| 2028-01-14 | $25.65 | $24.88 | $26.42 |
| 2028-01-15 | $25.57 | $24.80 | $26.33 |
| 2028-01-16 | $24.85 | $24.11 | $25.60 |
| 2028-01-17 | $24.16 | $23.43 | $24.88 |
| 2028-01-18 | $24.49 | $23.76 | $25.22 |
| 2028-01-19 | $24.60 | $23.86 | $25.34 |
| 2028-01-20 | $23.91 | $23.20 | $24.63 |
| 2028-01-21 | $24.45 | $23.72 | $25.19 |
| 2028-01-22 | $25.03 | $24.28 | $25.79 |
| 2028-01-23 | $25.55 | $24.78 | $26.31 |
| 2028-01-24 | $24.83 | $24.09 | $25.58 |
| 2028-01-25 | $24.14 | $23.41 | $24.86 |
| 2028-01-26 | $23.65 | $22.94 | $24.36 |
| 2028-01-27 | $22.99 | $22.30 | $23.68 |
| 2028-01-28 | $22.95 | $22.26 | $23.64 |
| 2028-01-29 | $23.12 | $22.42 | $23.81 |
| 2028-01-30 | $22.47 | $21.80 | $23.14 |
| 2028-01-31 | $23.01 | $22.31 | $23.70 |
| 2028 February | |||
| 2028-02-01 | $22.72 | $22.04 | $23.40 |
| 2028-02-02 | $23.26 | $22.56 | $23.96 |
| 2028-02-03 | $22.61 | $21.93 | $23.29 |
| 2028-02-04 | $21.98 | $21.32 | $22.64 |
| 2028-02-05 | $21.74 | $21.09 | $22.39 |
| 2028-02-06 | $22.26 | $21.59 | $22.93 |
| 2028-02-07 | $22.19 | $21.52 | $22.85 |
| 2028-02-08 | $21.57 | $20.92 | $22.21 |
| 2028-02-09 | $20.97 | $20.34 | $21.59 |
| 2028-02-10 | $21.25 | $20.62 | $21.89 |
| 2028-02-11 | $21.35 | $20.71 | $21.99 |
| 2028-02-12 | $20.75 | $20.13 | $21.38 |
| 2028-02-13 | $21.22 | $20.58 | $21.86 |
| 2028-02-14 | $21.73 | $21.08 | $22.38 |
| 2028-02-15 | $22.17 | $21.51 | $22.84 |
| 2028-02-16 | $21.55 | $20.90 | $22.20 |
| 2028-02-17 | $20.95 | $20.32 | $21.58 |
| 2028-02-18 | $20.52 | $19.91 | $21.14 |
| 2028-02-19 | $19.95 | $19.36 | $20.55 |
| 2028-02-20 | $19.92 | $19.32 | $20.52 |
| 2028-02-21 | $20.06 | $19.46 | $20.66 |
| 2028-02-22 | $19.50 | $18.92 | $20.09 |
| 2028-02-23 | $19.97 | $19.37 | $20.56 |
| 2028-02-24 | $19.72 | $19.13 | $20.31 |
| 2028-02-25 | $20.19 | $19.58 | $20.79 |
| 2028-02-26 | $19.62 | $19.04 | $20.21 |
| 2028-02-27 | $19.08 | $18.50 | $19.65 |
| 2028-02-28 | $18.87 | $18.30 | $19.43 |
| 2028-02-29 | $19.32 | $18.74 | $19.90 |
| 2028 March | |||
| 2028-03-01 | $19.26 | $18.68 | $19.83 |
| 2028-03-02 | $18.72 | $18.16 | $19.28 |
| 2028-03-03 | $18.20 | $17.65 | $18.74 |
| 2028-03-04 | $18.45 | $17.89 | $19.00 |
| 2028-03-05 | $18.53 | $17.97 | $19.09 |
| 2028-03-06 | $18.01 | $17.47 | $18.55 |
| 2028-03-07 | $18.42 | $17.87 | $18.97 |
| 2028-03-08 | $18.86 | $18.29 | $19.42 |
| 2028-03-09 | $19.24 | $18.66 | $19.82 |
| 2028-03-10 | $18.70 | $18.14 | $19.26 |
| 2028-03-11 | $18.18 | $17.64 | $18.73 |
| 2028-03-12 | $17.81 | $17.28 | $18.35 |
| 2028-03-13 | $17.32 | $16.80 | $17.84 |
| 2028-03-14 | $17.29 | $16.77 | $17.81 |
| 2028-03-15 | $17.41 | $16.89 | $17.93 |
| 2028-03-16 | $16.92 | $16.42 | $17.43 |
| 2028-03-17 | $17.33 | $16.81 | $17.85 |
| 2028-03-18 | $17.11 | $16.60 | $17.63 |
| 2028-03-19 | $17.52 | $17.00 | $18.05 |
| 2028-03-20 | $17.03 | $16.52 | $17.54 |
| 2028-03-21 | $16.56 | $16.06 | $17.05 |
| 2028-03-22 | $16.38 | $15.88 | $16.87 |
| 2028-03-23 | $16.77 | $16.26 | $17.27 |
| 2028-03-24 | $16.71 | $16.21 | $17.21 |
| 2028-03-25 | $16.25 | $15.76 | $16.73 |
| 2028-03-26 | $15.79 | $15.32 | $16.26 |
| 2028-03-27 | $16.01 | $15.53 | $16.49 |
| 2028-03-28 | $16.08 | $15.60 | $16.56 |
| 2028-03-29 | $15.63 | $15.16 | $16.10 |
| 2028-03-30 | $15.98 | $15.50 | $16.46 |
| 2028-03-31 | $16.37 | $15.87 | $16.86 |
| 2028 April | |||
| 2028-04-01 | $16.70 | $16.20 | $17.20 |
| 2028-04-02 | $16.23 | $15.75 | $16.72 |
| 2028-04-03 | $15.78 | $15.31 | $16.25 |
| 2028-04-04 | $15.46 | $14.99 | $15.92 |
| 2028-04-05 | $15.03 | $14.58 | $15.48 |
| 2028-04-06 | $15.00 | $14.55 | $15.45 |
| 2028-04-07 | $15.11 | $14.66 | $15.56 |
| 2028-04-08 | $14.69 | $14.25 | $15.13 |
| 2028-04-09 | $15.04 | $14.59 | $15.49 |
| 2028-04-10 | $14.85 | $14.41 | $15.30 |
| 2028-04-11 | $15.21 | $14.75 | $15.66 |
| 2028-04-12 | $14.78 | $14.34 | $15.22 |
| 2028-04-13 | $14.37 | $13.94 | $14.80 |
| 2028-04-14 | $14.21 | $13.79 | $14.64 |
| 2028-04-15 | $14.55 | $14.11 | $14.99 |
| 2028-04-16 | $14.50 | $14.07 | $14.94 |
| 2028-04-17 | $14.10 | $13.68 | $14.52 |
| 2028-04-18 | $13.70 | $13.29 | $14.12 |
| 2028-04-19 | $13.89 | $13.48 | $14.31 |
| 2028-04-20 | $13.96 | $13.54 | $14.38 |
| 2028-04-21 | $13.57 | $13.16 | $13.97 |
| 2028-04-22 | $13.87 | $13.46 | $14.29 |
| 2028-04-23 | $14.20 | $13.78 | $14.63 |
| 2028-04-24 | $14.49 | $14.06 | $14.93 |
| 2028-04-25 | $14.09 | $13.67 | $14.51 |
| 2028-04-26 | $13.69 | $13.28 | $14.11 |
| 2028-04-27 | $13.42 | $13.01 | $13.82 |
| 2028-04-28 | $13.04 | $12.65 | $13.44 |
| 2028-04-29 | $13.02 | $12.63 | $13.41 |
| 2028-04-30 | $13.11 | $12.72 | $13.51 |
| 2028 May | |||
| 2028-05-01 | $12.75 | $12.37 | $13.13 |
| 2028-05-02 | $13.05 | $12.66 | $13.44 |
| 2028-05-03 | $12.89 | $12.50 | $13.28 |
| 2028-05-04 | $13.20 | $12.80 | $13.59 |
| 2028-05-05 | $12.83 | $12.44 | $13.21 |
| 2028-05-06 | $12.47 | $12.10 | $12.84 |
| 2028-05-07 | $12.33 | $11.96 | $12.70 |
| 2028-05-08 | $12.63 | $12.25 | $13.01 |
| 2028-05-09 | $12.59 | $12.21 | $12.97 |
| 2028-05-10 | $12.24 | $11.87 | $12.60 |
| 2028-05-11 | $11.89 | $11.54 | $12.25 |
| 2028-05-12 | $12.06 | $11.70 | $12.42 |
| 2028-05-13 | $12.11 | $11.75 | $12.48 |
| 2028-05-14 | $11.77 | $11.42 | $12.13 |
| 2028-05-15 | $12.04 | $11.68 | $12.40 |
| 2028-05-16 | $12.33 | $11.96 | $12.70 |
| 2028-05-17 | $12.58 | $12.20 | $12.96 |
| 2028-05-18 | $12.23 | $11.86 | $12.59 |
| 2028-05-19 | $11.88 | $11.53 | $12.24 |
| 2028-05-20 | $11.64 | $11.29 | $11.99 |
| 2028-05-21 | $11.32 | $10.98 | $11.66 |
| 2028-05-22 | $11.30 | $10.96 | $11.64 |
| 2028-05-23 | $11.38 | $11.04 | $11.72 |
| 2028-05-24 | $11.06 | $10.73 | $11.40 |
| 2028-05-25 | $11.33 | $10.99 | $11.67 |
| 2028-05-26 | $11.19 | $10.85 | $11.52 |
| 2028-05-27 | $11.45 | $11.11 | $11.80 |
| 2028-05-28 | $11.13 | $10.80 | $11.47 |
| 2028-05-29 | $10.82 | $10.50 | $11.15 |
| 2028-05-30 | $10.70 | $10.38 | $11.03 |
| 2028-05-31 | $10.96 | $10.63 | $11.29 |
| 2028 June | |||
| 2028-06-01 | $10.92 | $10.60 | $11.25 |
| 2028-06-02 | $10.62 | $10.30 | $10.94 |
| 2028-06-03 | $10.32 | $10.01 | $10.63 |
| 2028-06-04 | $10.46 | $10.15 | $10.78 |
| 2028-06-05 | $10.51 | $10.20 | $10.83 |
| 2028-06-06 | $10.22 | $9.912 | $10.53 |
| 2028-06-07 | $10.45 | $10.14 | $10.76 |
| 2028-06-08 | $10.70 | $10.38 | $11.02 |
| 2028-06-09 | $10.92 | $10.59 | $11.24 |
| 2028-06-10 | $10.61 | $10.29 | $10.93 |
| 2028-06-11 | $10.31 | $10.01 | $10.62 |
| 2028-06-12 | $10.10 | $9.802 | $10.41 |
| 2028-06-13 | $9.825 | $9.530 | $10.12 |
| 2028-06-14 | $9.808 | $9.513 | $10.10 |
| 2028-06-15 | $9.878 | $9.581 | $10.17 |
| 2028-06-16 | $9.602 | $9.314 | $9.890 |
| 2028-06-17 | $9.830 | $9.535 | $10.13 |
| 2028-06-18 | $9.709 | $9.417 | $10.000 |
| 2028-06-19 | $9.940 | $9.642 | $10.24 |
| 2028-06-20 | $9.662 | $9.372 | $9.952 |
| 2028-06-21 | $9.392 | $9.110 | $9.674 |
| 2028-06-22 | $9.290 | $9.011 | $9.569 |
| 2028-06-23 | $9.511 | $9.226 | $9.797 |
| 2028-06-24 | $9.481 | $9.197 | $9.766 |
| 2028-06-25 | $9.216 | $8.940 | $9.493 |
| 2028-06-26 | $8.959 | $8.690 | $9.227 |
| 2028-06-27 | $9.082 | $8.810 | $9.355 |
| 2028-06-28 | $9.123 | $8.850 | $9.397 |
| 2028-06-29 | $8.869 | $8.602 | $9.135 |
| 2028-06-30 | $9.068 | $8.796 | $9.340 |
| 2028 July | |||
| 2028-07-01 | $9.284 | $9.006 | $9.563 |
| 2028-07-02 | $9.474 | $9.190 | $9.758 |
| 2028-07-03 | $9.209 | $8.933 | $9.485 |
| 2028-07-04 | $8.952 | $8.683 | $9.220 |
| 2028-07-05 | $8.770 | $8.507 | $9.033 |
| 2028-07-06 | $8.527 | $8.271 | $8.783 |
| 2028-07-07 | $8.512 | $8.256 | $8.767 |
| 2028-07-08 | $8.572 | $8.315 | $8.830 |
| 2028-07-09 | $8.333 | $8.083 | $8.583 |
| 2028-07-10 | $8.531 | $8.276 | $8.787 |
| 2028-07-11 | $8.426 | $8.173 | $8.679 |
| 2028-07-12 | $8.627 | $8.368 | $8.885 |
| 2028-07-13 | $8.386 | $8.134 | $8.637 |
| 2028-07-14 | $8.151 | $7.907 | $8.396 |
| 2028-07-15 | $8.063 | $7.821 | $8.305 |
| 2028-07-16 | $8.255 | $8.007 | $8.502 |
| 2028-07-17 | $8.228 | $7.982 | $8.475 |
| 2028-07-18 | $7.998 | $7.759 | $8.238 |
| 2028-07-19 | $7.775 | $7.542 | $8.008 |
| 2028-07-20 | $7.882 | $7.646 | $8.119 |
| 2028-07-21 | $7.918 | $7.680 | $8.156 |
| 2028-07-22 | $7.697 | $7.466 | $7.928 |
| 2028-07-23 | $7.870 | $7.634 | $8.106 |
| 2028-07-24 | $8.058 | $7.816 | $8.299 |
| 2028-07-25 | $8.222 | $7.975 | $8.469 |
| 2028-07-26 | $7.992 | $7.753 | $8.232 |
| 2028-07-27 | $7.769 | $7.536 | $8.002 |
| 2028-07-28 | $7.611 | $7.383 | $7.839 |
| 2028-07-29 | $7.400 | $7.178 | $7.622 |
| 2028-07-30 | $7.387 | $7.166 | $7.609 |
| 2028-07-31 | $7.440 | $7.217 | $7.663 |
| 2028 August | |||
| 2028-08-01 | $7.232 | $7.015 | $7.449 |
| 2028-08-02 | $7.404 | $7.182 | $7.626 |
| 2028-08-03 | $7.313 | $7.093 | $7.532 |
| 2028-08-04 | $7.487 | $7.262 | $7.711 |
| 2028-08-05 | $7.278 | $7.059 | $7.496 |
| 2028-08-06 | $7.074 | $6.862 | $7.286 |
| 2028-08-07 | $6.997 | $6.787 | $7.207 |
| 2028-08-08 | $7.164 | $6.949 | $7.379 |
| 2028-08-09 | $7.141 | $6.927 | $7.355 |
| 2028-08-10 | $6.942 | $6.733 | $7.150 |
| 2028-08-11 | $6.748 | $6.545 | $6.950 |
| 2028-08-12 | $6.841 | $6.636 | $7.046 |
| 2028-08-13 | $6.872 | $6.666 | $7.078 |
| 2028-08-14 | $6.680 | $6.479 | $6.880 |
| 2028-08-15 | $6.830 | $6.625 | $7.035 |
| 2028-08-16 | $6.993 | $6.783 | $7.203 |
| 2028-08-17 | $7.136 | $6.922 | $7.350 |
| 2028-08-18 | $6.936 | $6.728 | $7.144 |
| 2028-08-19 | $6.743 | $6.540 | $6.945 |
| 2028-08-20 | $6.605 | $6.407 | $6.804 |
| 2028-08-21 | $6.423 | $6.230 | $6.615 |
| 2028-08-22 | $6.411 | $6.219 | $6.603 |
| 2028-08-23 | $6.457 | $6.263 | $6.651 |
| 2028-08-24 | $6.276 | $6.088 | $6.465 |
| 2028-08-25 | $6.426 | $6.233 | $6.619 |
| 2028-08-26 | $6.346 | $6.156 | $6.537 |
| 2028-08-27 | $6.498 | $6.303 | $6.693 |
| 2028-08-28 | $6.316 | $6.127 | $6.506 |
| 2028-08-29 | $6.140 | $5.955 | $6.324 |
| 2028-08-30 | $6.073 | $5.891 | $6.255 |
| 2028-08-31 | $6.218 | $6.031 | $6.404 |
| 2028 September | |||
| 2028-09-01 | $6.198 | $6.012 | $6.384 |
| 2028-09-02 | $6.025 | $5.844 | $6.205 |
| 2028-09-03 | $5.856 | $5.681 | $6.032 |
| 2028-09-04 | $5.937 | $5.759 | $6.115 |
| 2028-09-05 | $5.964 | $5.785 | $6.143 |
| 2028-09-06 | $5.797 | $5.623 | $5.971 |
| 2028-09-07 | $5.928 | $5.750 | $6.106 |
| 2028-09-08 | $6.069 | $5.887 | $6.251 |
| 2028-09-09 | $6.193 | $6.007 | $6.379 |
| 2028-09-10 | $6.020 | $5.839 | $6.200 |
| 2028-09-11 | $5.852 | $5.676 | $6.027 |
| 2028-09-12 | $5.733 | $5.561 | $5.905 |
| 2028-09-13 | $5.574 | $5.407 | $5.741 |
| 2028-09-14 | $5.564 | $5.397 | $5.731 |
| 2028-09-15 | $5.604 | $5.436 | $5.772 |
| 2028-09-16 | $5.447 | $5.284 | $5.611 |
| 2028-09-17 | $5.577 | $5.410 | $5.744 |
| 2028-09-18 | $5.508 | $5.343 | $5.673 |
| 2028-09-19 | $5.639 | $5.470 | $5.808 |
| 2028-09-20 | $5.482 | $5.317 | $5.646 |
| 2028-09-21 | $5.328 | $5.169 | $5.488 |
| 2028-09-22 | $5.270 | $5.112 | $5.429 |
| 2028-09-23 | $5.396 | $5.234 | $5.558 |
| 2028-09-24 | $5.379 | $5.217 | $5.540 |