Current BBAR price: $4,727.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2,412.74 | $2,340.36 | $2,485.12 |
| 2026-01-02 | $2,470.23 | $2,396.12 | $2,544.33 |
| 2026-01-03 | $2,439.62 | $2,366.43 | $2,512.81 |
| 2026-01-04 | $2,497.75 | $2,422.82 | $2,572.68 |
| 2026-01-05 | $2,427.97 | $2,355.13 | $2,500.80 |
| 2026-01-06 | $2,360.13 | $2,289.33 | $2,430.93 |
| 2026-01-07 | $2,334.48 | $2,264.44 | $2,404.51 |
| 2026-01-08 | $2,390.10 | $2,318.40 | $2,461.80 |
| 2026-01-09 | $2,382.46 | $2,310.99 | $2,453.94 |
| 2026-01-10 | $2,315.90 | $2,246.42 | $2,385.38 |
| 2026-01-11 | $2,251.20 | $2,183.66 | $2,318.73 |
| 2026-01-12 | $2,282.25 | $2,213.78 | $2,350.72 |
| 2026-01-13 | $2,292.60 | $2,223.82 | $2,361.38 |
| 2026-01-14 | $2,228.55 | $2,161.69 | $2,295.40 |
| 2026-01-15 | $2,278.71 | $2,210.35 | $2,347.08 |
| 2026-01-16 | $2,333.01 | $2,263.02 | $2,403.00 |
| 2026-01-17 | $2,380.62 | $2,309.20 | $2,452.04 |
| 2026-01-18 | $2,314.11 | $2,244.69 | $2,383.53 |
| 2026-01-19 | $2,249.46 | $2,181.97 | $2,316.94 |
| 2026-01-20 | $2,203.70 | $2,137.59 | $2,269.82 |
| 2026-01-21 | $2,142.70 | $2,078.42 | $2,206.98 |
| 2026-01-22 | $2,138.89 | $2,074.72 | $2,203.06 |
| 2026-01-23 | $2,154.14 | $2,089.52 | $2,218.76 |
| 2026-01-24 | $2,093.96 | $2,031.14 | $2,156.77 |
| 2026-01-25 | $2,143.85 | $2,079.53 | $2,208.16 |
| 2026-01-26 | $2,117.29 | $2,053.77 | $2,180.81 |
| 2026-01-27 | $2,167.73 | $2,102.70 | $2,232.77 |
| 2026-01-28 | $2,107.17 | $2,043.96 | $2,170.39 |
| 2026-01-29 | $2,048.30 | $1,986.85 | $2,109.75 |
| 2026-01-30 | $2,026.03 | $1,965.25 | $2,086.82 |
| 2026-01-31 | $2,074.31 | $2,012.08 | $2,136.54 |
| 2026 February | |||
| 2026-02-01 | $2,067.68 | $2,005.65 | $2,129.71 |
| 2026-02-02 | $2,009.91 | $1,949.62 | $2,070.21 |
| 2026-02-03 | $1,953.76 | $1,895.15 | $2,012.37 |
| 2026-02-04 | $1,980.71 | $1,921.29 | $2,040.13 |
| 2026-02-05 | $1,989.69 | $1,930.00 | $2,049.38 |
| 2026-02-06 | $1,934.10 | $1,876.08 | $1,992.12 |
| 2026-02-07 | $1,977.64 | $1,918.31 | $2,036.97 |
| 2026-02-08 | $2,024.76 | $1,964.02 | $2,085.50 |
| 2026-02-09 | $2,066.08 | $2,004.10 | $2,128.06 |
| 2026-02-10 | $2,008.36 | $1,948.11 | $2,068.61 |
| 2026-02-11 | $1,952.25 | $1,893.68 | $2,010.81 |
| 2026-02-12 | $1,912.54 | $1,855.16 | $1,969.92 |
| 2026-02-13 | $1,859.60 | $1,803.81 | $1,915.39 |
| 2026-02-14 | $1,856.29 | $1,800.60 | $1,911.98 |
| 2026-02-15 | $1,869.52 | $1,813.44 | $1,925.61 |
| 2026-02-16 | $1,817.29 | $1,762.77 | $1,871.81 |
| 2026-02-17 | $1,860.59 | $1,804.77 | $1,916.41 |
| 2026-02-18 | $1,837.54 | $1,782.41 | $1,892.67 |
| 2026-02-19 | $1,881.32 | $1,824.88 | $1,937.76 |
| 2026-02-20 | $1,828.76 | $1,773.90 | $1,883.62 |
| 2026-02-21 | $1,777.67 | $1,724.34 | $1,831.00 |
| 2026-02-22 | $1,758.34 | $1,705.59 | $1,811.10 |
| 2026-02-23 | $1,800.24 | $1,746.23 | $1,854.25 |
| 2026-02-24 | $1,794.49 | $1,740.65 | $1,848.32 |
| 2026-02-25 | $1,744.35 | $1,692.02 | $1,796.68 |
| 2026-02-26 | $1,695.62 | $1,644.75 | $1,746.49 |
| 2026-02-27 | $1,719.01 | $1,667.44 | $1,770.58 |
| 2026-02-28 | $1,726.80 | $1,675.00 | $1,778.61 |
| 2026 March | |||
| 2026-03-01 | $1,678.56 | $1,628.20 | $1,728.91 |
| 2026-03-02 | $1,716.34 | $1,664.85 | $1,767.83 |
| 2026-03-03 | $1,757.24 | $1,704.52 | $1,809.96 |
| 2026-03-04 | $1,793.10 | $1,739.31 | $1,846.89 |
| 2026-03-05 | $1,743.00 | $1,690.71 | $1,795.29 |
| 2026-03-06 | $1,694.31 | $1,643.48 | $1,745.14 |
| 2026-03-07 | $1,659.85 | $1,610.05 | $1,709.64 |
| 2026-03-08 | $1,613.90 | $1,565.48 | $1,662.32 |
| 2026-03-09 | $1,611.03 | $1,562.70 | $1,659.36 |
| 2026-03-10 | $1,622.51 | $1,573.84 | $1,671.19 |
| 2026-03-11 | $1,577.18 | $1,529.87 | $1,624.50 |
| 2026-03-12 | $1,614.76 | $1,566.32 | $1,663.20 |
| 2026-03-13 | $1,594.76 | $1,546.91 | $1,642.60 |
| 2026-03-14 | $1,632.75 | $1,583.77 | $1,681.74 |
| 2026-03-15 | $1,587.14 | $1,539.52 | $1,634.75 |
| 2026-03-16 | $1,542.79 | $1,496.51 | $1,589.08 |
| 2026-03-17 | $1,526.02 | $1,480.24 | $1,571.80 |
| 2026-03-18 | $1,562.38 | $1,515.51 | $1,609.26 |
| 2026-03-19 | $1,557.39 | $1,510.67 | $1,604.11 |
| 2026-03-20 | $1,513.88 | $1,468.46 | $1,559.30 |
| 2026-03-21 | $1,471.58 | $1,427.44 | $1,515.73 |
| 2026-03-22 | $1,491.88 | $1,447.13 | $1,536.64 |
| 2026-03-23 | $1,498.65 | $1,453.69 | $1,543.61 |
| 2026-03-24 | $1,456.78 | $1,413.07 | $1,500.48 |
| 2026-03-25 | $1,489.57 | $1,444.89 | $1,534.26 |
| 2026-03-26 | $1,525.06 | $1,479.31 | $1,570.82 |
| 2026-03-27 | $1,556.19 | $1,509.50 | $1,602.87 |
| 2026-03-28 | $1,512.71 | $1,467.33 | $1,558.09 |
| 2026-03-29 | $1,470.45 | $1,426.33 | $1,514.56 |
| 2026-03-30 | $1,440.54 | $1,397.32 | $1,483.75 |
| 2026-03-31 | $1,400.66 | $1,358.64 | $1,442.68 |
| 2026 April | |||
| 2026-04-01 | $1,398.17 | $1,356.22 | $1,440.11 |
| 2026-04-02 | $1,408.14 | $1,365.89 | $1,450.38 |
| 2026-04-03 | $1,368.80 | $1,327.73 | $1,409.86 |
| 2026-04-04 | $1,401.41 | $1,359.37 | $1,443.45 |
| 2026-04-05 | $1,384.05 | $1,342.53 | $1,425.57 |
| 2026-04-06 | $1,417.03 | $1,374.52 | $1,459.54 |
| 2026-04-07 | $1,377.44 | $1,336.11 | $1,418.76 |
| 2026-04-08 | $1,338.95 | $1,298.78 | $1,379.12 |
| 2026-04-09 | $1,324.40 | $1,284.67 | $1,364.13 |
| 2026-04-10 | $1,355.95 | $1,315.28 | $1,396.63 |
| 2026-04-11 | $1,351.62 | $1,311.07 | $1,392.17 |
| 2026-04-12 | $1,313.86 | $1,274.44 | $1,353.27 |
| 2026-04-13 | $1,277.15 | $1,238.84 | $1,315.47 |
| 2026-04-14 | $1,294.77 | $1,255.92 | $1,333.61 |
| 2026-04-15 | $1,300.64 | $1,261.62 | $1,339.66 |
| 2026-04-16 | $1,264.30 | $1,226.37 | $1,302.23 |
| 2026-04-17 | $1,292.76 | $1,253.98 | $1,331.55 |
| 2026-04-18 | $1,323.56 | $1,283.86 | $1,363.27 |
| 2026-04-19 | $1,350.58 | $1,310.06 | $1,391.09 |
| 2026-04-20 | $1,312.84 | $1,273.46 | $1,352.23 |
| 2026-04-21 | $1,276.16 | $1,237.88 | $1,314.45 |
| 2026-04-22 | $1,250.21 | $1,212.70 | $1,287.71 |
| 2026-04-23 | $1,215.60 | $1,179.13 | $1,252.07 |
| 2026-04-24 | $1,213.44 | $1,177.03 | $1,249.84 |
| 2026-04-25 | $1,222.09 | $1,185.43 | $1,258.75 |
| 2026-04-26 | $1,187.94 | $1,152.31 | $1,223.58 |
| 2026-04-27 | $1,216.25 | $1,179.76 | $1,252.74 |
| 2026-04-28 | $1,201.18 | $1,165.15 | $1,237.22 |
| 2026-04-29 | $1,229.80 | $1,192.91 | $1,266.70 |
| 2026-04-30 | $1,195.44 | $1,159.58 | $1,231.31 |
| 2026 May | |||
| 2026-05-01 | $1,162.04 | $1,127.18 | $1,196.90 |
| 2026-05-02 | $1,149.41 | $1,114.93 | $1,183.89 |
| 2026-05-03 | $1,176.80 | $1,141.49 | $1,212.10 |
| 2026-05-04 | $1,173.04 | $1,137.85 | $1,208.23 |
| 2026-05-05 | $1,140.27 | $1,106.06 | $1,174.47 |
| 2026-05-06 | $1,108.41 | $1,075.16 | $1,141.66 |
| 2026-05-07 | $1,123.70 | $1,089.99 | $1,157.41 |
| 2026-05-08 | $1,128.79 | $1,094.93 | $1,162.66 |
| 2026-05-09 | $1,097.26 | $1,064.34 | $1,130.17 |
| 2026-05-10 | $1,121.96 | $1,088.30 | $1,155.62 |
| 2026-05-11 | $1,148.69 | $1,114.23 | $1,183.15 |
| 2026-05-12 | $1,172.13 | $1,136.97 | $1,207.30 |
| 2026-05-13 | $1,139.38 | $1,105.20 | $1,173.57 |
| 2026-05-14 | $1,107.55 | $1,074.32 | $1,140.78 |
| 2026-05-15 | $1,085.02 | $1,052.47 | $1,117.57 |
| 2026-05-16 | $1,054.99 | $1,023.34 | $1,086.64 |
| 2026-05-17 | $1,053.11 | $1,021.52 | $1,084.70 |
| 2026-05-18 | $1,060.62 | $1,028.80 | $1,092.44 |
| 2026-05-19 | $1,030.99 | $1,000.06 | $1,061.92 |
| 2026-05-20 | $1,055.55 | $1,023.89 | $1,087.22 |
| 2026-05-21 | $1,042.48 | $1,011.20 | $1,073.75 |
| 2026-05-22 | $1,067.31 | $1,035.29 | $1,099.33 |
| 2026-05-23 | $1,037.49 | $1,006.37 | $1,068.62 |
| 2026-05-24 | $1,008.51 | $978.25 | $1,038.76 |
| 2026-05-25 | $997.55 | $967.62 | $1,027.47 |
| 2026-05-26 | $1,021.31 | $990.67 | $1,051.95 |
| 2026-05-27 | $1,018.05 | $987.51 | $1,048.59 |
| 2026-05-28 | $989.61 | $959.92 | $1,019.30 |
| 2026-05-29 | $961.96 | $933.10 | $990.82 |
| 2026-05-30 | $975.23 | $945.97 | $1,004.48 |
| 2026-05-31 | $979.65 | $950.26 | $1,009.04 |
| 2026 June | |||
| 2026-06-01 | $952.28 | $923.71 | $980.85 |
| 2026-06-02 | $973.72 | $944.51 | $1,002.93 |
| 2026-06-03 | $996.92 | $967.01 | $1,026.83 |
| 2026-06-04 | $1,017.26 | $986.75 | $1,047.78 |
| 2026-06-05 | $988.84 | $959.18 | $1,018.51 |
| 2026-06-06 | $961.22 | $932.38 | $990.05 |
| 2026-06-07 | $941.67 | $913.42 | $969.92 |
| 2026-06-08 | $915.60 | $888.13 | $943.07 |
| 2026-06-09 | $913.97 | $886.55 | $941.39 |
| 2026-06-10 | $920.49 | $892.87 | $948.10 |
| 2026-06-11 | $894.77 | $867.93 | $921.61 |
| 2026-06-12 | $916.09 | $888.61 | $943.57 |
| 2026-06-13 | $904.74 | $877.60 | $931.88 |
| 2026-06-14 | $926.30 | $898.51 | $954.08 |
| 2026-06-15 | $900.42 | $873.40 | $927.43 |
| 2026-06-16 | $875.26 | $849.00 | $901.52 |
| 2026-06-17 | $865.75 | $839.77 | $891.72 |
| 2026-06-18 | $886.37 | $859.78 | $912.96 |
| 2026-06-19 | $883.54 | $857.04 | $910.05 |
| 2026-06-20 | $858.86 | $833.09 | $884.62 |
| 2026-06-21 | $834.86 | $809.81 | $859.91 |
| 2026-06-22 | $846.38 | $820.98 | $871.77 |
| 2026-06-23 | $850.21 | $824.71 | $875.72 |
| 2026-06-24 | $826.46 | $801.67 | $851.25 |
| 2026-06-25 | $845.07 | $819.71 | $870.42 |
| 2026-06-26 | $865.20 | $839.24 | $891.16 |
| 2026-06-27 | $882.86 | $856.37 | $909.34 |
| 2026-06-28 | $858.19 | $832.45 | $883.94 |
| 2026-06-29 | $834.21 | $809.19 | $859.24 |
| 2026-06-30 | $817.25 | $792.73 | $841.77 |
| 2026 July | |||
| 2026-07-01 | $794.63 | $770.79 | $818.46 |
| 2026-07-02 | $793.21 | $769.41 | $817.01 |
| 2026-07-03 | $798.87 | $774.90 | $822.83 |
| 2026-07-04 | $776.55 | $753.25 | $799.84 |
| 2026-07-05 | $795.05 | $771.20 | $818.90 |
| 2026-07-06 | $785.20 | $761.64 | $808.76 |
| 2026-07-07 | $803.91 | $779.79 | $828.03 |
| 2026-07-08 | $781.45 | $758.00 | $804.89 |
| 2026-07-09 | $759.62 | $736.83 | $782.40 |
| 2026-07-10 | $751.36 | $728.82 | $773.90 |
| 2026-07-11 | $769.26 | $746.18 | $792.34 |
| 2026-07-12 | $766.80 | $743.80 | $789.81 |
| 2026-07-13 | $745.38 | $723.02 | $767.74 |
| 2026-07-14 | $724.55 | $702.82 | $746.29 |
| 2026-07-15 | $734.55 | $712.51 | $756.59 |
| 2026-07-16 | $737.88 | $715.74 | $760.02 |
| 2026-07-17 | $717.26 | $695.75 | $738.78 |
| 2026-07-18 | $733.41 | $711.41 | $755.41 |
| 2026-07-19 | $750.89 | $728.36 | $773.41 |
| 2026-07-20 | $766.21 | $743.22 | $789.20 |
| 2026-07-21 | $744.80 | $722.46 | $767.15 |
| 2026-07-22 | $723.99 | $702.27 | $745.71 |
| 2026-07-23 | $709.27 | $687.99 | $730.55 |
| 2026-07-24 | $689.64 | $668.95 | $710.32 |
| 2026-07-25 | $688.41 | $667.76 | $709.06 |
| 2026-07-26 | $693.32 | $672.52 | $714.12 |
| 2026-07-27 | $673.95 | $653.73 | $694.16 |
| 2026-07-28 | $690.00 | $669.30 | $710.70 |
| 2026-07-29 | $681.46 | $661.01 | $701.90 |
| 2026-07-30 | $697.69 | $676.76 | $718.62 |
| 2026-07-31 | $678.20 | $657.85 | $698.55 |
| 2026 August | |||
| 2026-08-01 | $659.25 | $639.47 | $679.03 |
| 2026-08-02 | $652.09 | $632.52 | $671.65 |
| 2026-08-03 | $667.62 | $647.59 | $687.65 |
| 2026-08-04 | $665.49 | $645.52 | $685.45 |
| 2026-08-05 | $646.90 | $627.49 | $666.30 |
| 2026-08-06 | $628.82 | $609.96 | $647.69 |
| 2026-08-07 | $637.50 | $618.37 | $656.62 |
| 2026-08-08 | $640.39 | $621.18 | $659.60 |
| 2026-08-09 | $622.50 | $603.82 | $641.17 |
| 2026-08-10 | $636.51 | $617.41 | $655.60 |
| 2026-08-11 | $651.68 | $632.13 | $671.23 |
| 2026-08-12 | $664.97 | $645.03 | $684.92 |
| 2026-08-13 | $646.40 | $627.00 | $665.79 |
| 2026-08-14 | $628.34 | $609.49 | $647.19 |
| 2026-08-15 | $615.56 | $597.09 | $634.02 |
| 2026-08-16 | $598.52 | $580.56 | $616.47 |
| 2026-08-17 | $597.45 | $579.53 | $615.38 |
| 2026-08-18 | $601.71 | $583.66 | $619.76 |
| 2026-08-19 | $584.90 | $567.35 | $602.45 |
| 2026-08-20 | $598.84 | $580.87 | $616.80 |
| 2026-08-21 | $591.42 | $573.68 | $609.16 |
| 2026-08-22 | $605.51 | $587.34 | $623.67 |
| 2026-08-23 | $588.59 | $570.93 | $606.25 |
| 2026-08-24 | $572.15 | $554.98 | $589.31 |
| 2026-08-25 | $565.93 | $548.95 | $582.91 |
| 2026-08-26 | $579.41 | $562.03 | $596.80 |
| 2026-08-27 | $577.56 | $560.23 | $594.89 |
| 2026-08-28 | $561.43 | $544.58 | $578.27 |
| 2026-08-29 | $545.74 | $529.37 | $562.11 |
| 2026-08-30 | $553.27 | $536.67 | $569.87 |
| 2026-08-31 | $555.78 | $539.10 | $572.45 |
| 2026 September | |||
| 2026-09-01 | $540.25 | $524.04 | $556.46 |
| 2026-09-02 | $552.41 | $535.84 | $568.98 |
| 2026-09-03 | $565.57 | $548.61 | $582.54 |
| 2026-09-04 | $577.12 | $559.80 | $594.43 |
| 2026-09-05 | $560.99 | $544.16 | $577.82 |
| 2026-09-06 | $545.32 | $528.96 | $561.68 |
| 2026-09-07 | $534.23 | $518.20 | $550.25 |
| 2026-09-08 | $519.44 | $503.86 | $535.02 |
| 2026-09-09 | $518.51 | $502.96 | $534.07 |
| 2026-09-10 | $522.21 | $506.54 | $537.88 |
| 2026-09-11 | $507.62 | $492.39 | $522.85 |
| 2026-09-12 | $519.72 | $504.12 | $535.31 |
| 2026-09-13 | $513.28 | $497.88 | $528.68 |
| 2026-09-14 | $525.51 | $509.74 | $541.27 |
| 2026-09-15 | $510.82 | $495.50 | $526.15 |
| 2026-09-16 | $496.55 | $481.66 | $511.45 |
| 2026-09-17 | $491.16 | $476.42 | $505.89 |
| 2026-09-18 | $502.86 | $487.77 | $517.94 |
| 2026-09-19 | $501.25 | $486.21 | $516.29 |
| 2026-09-20 | $487.25 | $472.63 | $501.86 |
| 2026-09-21 | $473.63 | $459.42 | $487.84 |
| 2026-09-22 | $480.17 | $465.76 | $494.57 |
| 2026-09-23 | $482.34 | $467.87 | $496.81 |
| 2026-09-24 | $468.87 | $454.80 | $482.93 |
| 2026-09-25 | $479.42 | $465.04 | $493.81 |