Current GGAL price: $4,572.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $105.09 | $101.94 | $108.24 |
| 2027-01-02 | $102.46 | $99.39 | $105.53 |
| 2027-01-03 | $100.58 | $97.57 | $103.60 |
| 2027-01-04 | $99.83 | $96.84 | $102.83 |
| 2027-01-05 | $97.39 | $94.47 | $100.32 |
| 2027-01-06 | $99.58 | $96.59 | $102.56 |
| 2027-01-07 | $97.01 | $94.10 | $99.93 |
| 2027-01-08 | $99.19 | $96.21 | $102.17 |
| 2027-01-09 | $96.60 | $93.71 | $99.50 |
| 2027-01-10 | $94.14 | $91.31 | $96.96 |
| 2027-01-11 | $91.68 | $88.93 | $94.43 |
| 2027-01-12 | $93.74 | $90.93 | $96.55 |
| 2027-01-13 | $92.32 | $89.55 | $95.09 |
| 2027-01-14 | $89.91 | $87.22 | $92.61 |
| 2027-01-15 | $90.12 | $87.42 | $92.82 |
| 2027-01-16 | $91.56 | $88.82 | $94.31 |
| 2027-01-17 | $89.71 | $87.01 | $92.40 |
| 2027-01-18 | $87.37 | $84.75 | $89.99 |
| 2027-01-19 | $89.33 | $86.65 | $92.01 |
| 2027-01-20 | $91.26 | $88.53 | $94.00 |
| 2027-01-21 | $92.52 | $89.75 | $95.30 |
| 2027-01-22 | $90.11 | $87.41 | $92.82 |
| 2027-01-23 | $87.91 | $85.28 | $90.55 |
| 2027-01-24 | $85.72 | $83.14 | $88.29 |
| 2027-01-25 | $84.15 | $81.62 | $86.67 |
| 2027-01-26 | $83.52 | $81.01 | $86.02 |
| 2027-01-27 | $81.48 | $79.03 | $83.92 |
| 2027-01-28 | $83.30 | $80.80 | $85.80 |
| 2027-01-29 | $81.16 | $78.73 | $83.59 |
| 2027-01-30 | $82.98 | $80.49 | $85.47 |
| 2027-01-31 | $80.82 | $78.39 | $83.24 |
| 2027 February | |||
| 2027-02-01 | $78.75 | $76.39 | $81.12 |
| 2027-02-02 | $76.70 | $74.40 | $79.00 |
| 2027-02-03 | $78.42 | $76.07 | $80.77 |
| 2027-02-04 | $77.23 | $74.91 | $79.55 |
| 2027-02-05 | $75.22 | $72.96 | $77.47 |
| 2027-02-06 | $75.39 | $73.13 | $77.65 |
| 2027-02-07 | $76.60 | $74.30 | $78.90 |
| 2027-02-08 | $75.05 | $72.79 | $77.30 |
| 2027-02-09 | $73.09 | $70.90 | $75.28 |
| 2027-02-10 | $74.73 | $72.49 | $76.97 |
| 2027-02-11 | $76.35 | $74.06 | $78.64 |
| 2027-02-12 | $77.40 | $75.08 | $79.73 |
| 2027-02-13 | $75.39 | $73.12 | $77.65 |
| 2027-02-14 | $73.55 | $71.34 | $75.75 |
| 2027-02-15 | $71.71 | $69.56 | $73.86 |
| 2027-02-16 | $70.39 | $68.28 | $72.51 |
| 2027-02-17 | $69.87 | $67.77 | $71.97 |
| 2027-02-18 | $68.16 | $66.12 | $70.21 |
| 2027-02-19 | $69.69 | $67.60 | $71.78 |
| 2027-02-20 | $67.90 | $65.86 | $69.93 |
| 2027-02-21 | $69.42 | $67.34 | $71.50 |
| 2027-02-22 | $67.61 | $65.58 | $69.64 |
| 2027-02-23 | $65.88 | $63.91 | $67.86 |
| 2027-02-24 | $64.17 | $62.24 | $66.09 |
| 2027-02-25 | $65.60 | $63.64 | $67.57 |
| 2027-02-26 | $64.61 | $62.67 | $66.55 |
| 2027-02-27 | $62.93 | $61.04 | $64.81 |
| 2027-02-28 | $63.07 | $61.18 | $64.96 |
| 2027 March | |||
| 2027-03-01 | $64.08 | $62.16 | $66.00 |
| 2027-03-02 | $62.78 | $60.90 | $64.66 |
| 2027-03-03 | $61.14 | $59.31 | $62.98 |
| 2027-03-04 | $62.52 | $60.64 | $64.39 |
| 2027-03-05 | $63.87 | $61.96 | $65.79 |
| 2027-03-06 | $64.75 | $62.81 | $66.70 |
| 2027-03-07 | $63.07 | $61.17 | $64.96 |
| 2027-03-08 | $61.53 | $59.68 | $63.37 |
| 2027-03-09 | $59.99 | $58.19 | $61.79 |
| 2027-03-10 | $58.89 | $57.12 | $60.66 |
| 2027-03-11 | $58.45 | $56.70 | $60.20 |
| 2027-03-12 | $57.02 | $55.31 | $58.73 |
| 2027-03-13 | $58.30 | $56.55 | $60.05 |
| 2027-03-14 | $56.80 | $55.10 | $58.50 |
| 2027-03-15 | $58.07 | $56.33 | $59.82 |
| 2027-03-16 | $56.56 | $54.86 | $58.26 |
| 2027-03-17 | $55.12 | $53.46 | $56.77 |
| 2027-03-18 | $53.68 | $52.07 | $55.29 |
| 2027-03-19 | $54.88 | $53.24 | $56.53 |
| 2027-03-20 | $54.05 | $52.43 | $55.67 |
| 2027-03-21 | $52.64 | $51.06 | $54.22 |
| 2027-03-22 | $52.76 | $51.18 | $54.35 |
| 2027-03-23 | $53.61 | $52.00 | $55.22 |
| 2027-03-24 | $52.52 | $50.95 | $54.10 |
| 2027-03-25 | $51.15 | $49.62 | $52.69 |
| 2027-03-26 | $52.30 | $50.73 | $53.87 |
| 2027-03-27 | $53.43 | $51.83 | $55.04 |
| 2027-03-28 | $54.17 | $52.55 | $55.80 |
| 2027-03-29 | $52.76 | $51.18 | $54.34 |
| 2027-03-30 | $51.47 | $49.93 | $53.02 |
| 2027-03-31 | $50.19 | $48.68 | $51.69 |
| 2027 April | |||
| 2027-04-01 | $49.27 | $47.79 | $50.74 |
| 2027-04-02 | $48.90 | $47.43 | $50.37 |
| 2027-04-03 | $47.70 | $46.27 | $49.13 |
| 2027-04-04 | $48.77 | $47.31 | $50.24 |
| 2027-04-05 | $47.52 | $46.09 | $48.94 |
| 2027-04-06 | $48.58 | $47.13 | $50.04 |
| 2027-04-07 | $47.32 | $45.90 | $48.74 |
| 2027-04-08 | $46.11 | $44.73 | $47.49 |
| 2027-04-09 | $44.91 | $43.56 | $46.25 |
| 2027-04-10 | $45.91 | $44.54 | $47.29 |
| 2027-04-11 | $45.22 | $43.86 | $46.57 |
| 2027-04-12 | $44.04 | $42.72 | $45.36 |
| 2027-04-13 | $44.14 | $42.82 | $45.46 |
| 2027-04-14 | $44.85 | $43.50 | $46.19 |
| 2027-04-15 | $43.94 | $42.62 | $45.26 |
| 2027-04-16 | $42.79 | $41.51 | $44.08 |
| 2027-04-17 | $43.75 | $42.44 | $45.06 |
| 2027-04-18 | $44.70 | $43.36 | $46.04 |
| 2027-04-19 | $45.32 | $43.96 | $46.68 |
| 2027-04-20 | $44.14 | $42.81 | $45.46 |
| 2027-04-21 | $43.06 | $41.77 | $44.35 |
| 2027-04-22 | $41.98 | $40.72 | $43.24 |
| 2027-04-23 | $41.21 | $39.98 | $42.45 |
| 2027-04-24 | $40.91 | $39.68 | $42.13 |
| 2027-04-25 | $39.91 | $38.71 | $41.10 |
| 2027-04-26 | $40.80 | $39.58 | $42.03 |
| 2027-04-27 | $39.75 | $38.56 | $40.94 |
| 2027-04-28 | $40.64 | $39.42 | $41.86 |
| 2027-04-29 | $39.58 | $38.40 | $40.77 |
| 2027-04-30 | $38.57 | $37.42 | $39.73 |
| 2027 May | |||
| 2027-05-01 | $37.57 | $36.44 | $38.69 |
| 2027-05-02 | $38.41 | $37.26 | $39.56 |
| 2027-05-03 | $37.83 | $36.69 | $38.96 |
| 2027-05-04 | $36.84 | $35.74 | $37.95 |
| 2027-05-05 | $36.93 | $35.82 | $38.03 |
| 2027-05-06 | $37.52 | $36.39 | $38.64 |
| 2027-05-07 | $36.76 | $35.65 | $37.86 |
| 2027-05-08 | $35.80 | $34.73 | $36.87 |
| 2027-05-09 | $36.60 | $35.50 | $37.70 |
| 2027-05-10 | $37.40 | $36.27 | $38.52 |
| 2027-05-11 | $37.91 | $36.77 | $39.05 |
| 2027-05-12 | $36.92 | $35.82 | $38.03 |
| 2027-05-13 | $36.02 | $34.94 | $37.10 |
| 2027-05-14 | $35.12 | $34.07 | $36.18 |
| 2027-05-15 | $34.48 | $33.44 | $35.51 |
| 2027-05-16 | $34.22 | $33.20 | $35.25 |
| 2027-05-17 | $33.39 | $32.38 | $34.39 |
| 2027-05-18 | $34.13 | $33.11 | $35.16 |
| 2027-05-19 | $33.26 | $32.26 | $34.25 |
| 2027-05-20 | $34.00 | $32.98 | $35.02 |
| 2027-05-21 | $33.11 | $32.12 | $34.11 |
| 2027-05-22 | $32.27 | $31.30 | $33.24 |
| 2027-05-23 | $31.43 | $30.49 | $32.37 |
| 2027-05-24 | $32.13 | $31.17 | $33.10 |
| 2027-05-25 | $31.65 | $30.70 | $32.60 |
| 2027-05-26 | $30.82 | $29.90 | $31.75 |
| 2027-05-27 | $30.89 | $29.96 | $31.82 |
| 2027-05-28 | $31.39 | $30.44 | $32.33 |
| 2027-05-29 | $30.75 | $29.83 | $31.67 |
| 2027-05-30 | $29.95 | $29.05 | $30.85 |
| 2027-05-31 | $30.62 | $29.70 | $31.54 |
| 2027 June | |||
| 2027-06-01 | $31.28 | $30.35 | $32.22 |
| 2027-06-02 | $31.72 | $30.76 | $32.67 |
| 2027-06-03 | $30.89 | $29.96 | $31.82 |
| 2027-06-04 | $30.14 | $29.23 | $31.04 |
| 2027-06-05 | $29.38 | $28.50 | $30.26 |
| 2027-06-06 | $28.84 | $27.98 | $29.71 |
| 2027-06-07 | $28.63 | $27.77 | $29.49 |
| 2027-06-08 | $27.93 | $27.09 | $28.77 |
| 2027-06-09 | $28.56 | $27.70 | $29.41 |
| 2027-06-10 | $27.82 | $26.99 | $28.66 |
| 2027-06-11 | $28.44 | $27.59 | $29.30 |
| 2027-06-12 | $27.70 | $26.87 | $28.53 |
| 2027-06-13 | $27.00 | $26.19 | $27.81 |
| 2027-06-14 | $26.29 | $25.50 | $27.08 |
| 2027-06-15 | $26.88 | $26.08 | $27.69 |
| 2027-06-16 | $26.47 | $25.68 | $27.27 |
| 2027-06-17 | $25.78 | $25.01 | $26.56 |
| 2027-06-18 | $25.84 | $25.07 | $26.62 |
| 2027-06-19 | $26.26 | $25.47 | $27.04 |
| 2027-06-20 | $25.72 | $24.95 | $26.50 |
| 2027-06-21 | $25.05 | $24.30 | $25.81 |
| 2027-06-22 | $25.62 | $24.85 | $26.38 |
| 2027-06-23 | $26.17 | $25.39 | $26.96 |
| 2027-06-24 | $26.53 | $25.74 | $27.33 |
| 2027-06-25 | $25.84 | $25.07 | $26.62 |
| 2027-06-26 | $25.21 | $24.45 | $25.97 |
| 2027-06-27 | $24.58 | $23.84 | $25.32 |
| 2027-06-28 | $24.13 | $23.41 | $24.85 |
| 2027-06-29 | $23.95 | $23.23 | $24.67 |
| 2027-06-30 | $23.37 | $22.66 | $24.07 |
| 2027 July | |||
| 2027-07-01 | $23.89 | $23.17 | $24.61 |
| 2027-07-02 | $23.27 | $22.58 | $23.97 |
| 2027-07-03 | $23.80 | $23.08 | $24.51 |
| 2027-07-04 | $23.18 | $22.48 | $23.87 |
| 2027-07-05 | $22.58 | $21.91 | $23.26 |
| 2027-07-06 | $22.00 | $21.34 | $22.66 |
| 2027-07-07 | $22.49 | $21.81 | $23.16 |
| 2027-07-08 | $22.15 | $21.48 | $22.81 |
| 2027-07-09 | $21.57 | $20.92 | $22.22 |
| 2027-07-10 | $21.62 | $20.97 | $22.27 |
| 2027-07-11 | $21.97 | $21.31 | $22.63 |
| 2027-07-12 | $21.52 | $20.88 | $22.17 |
| 2027-07-13 | $20.96 | $20.33 | $21.59 |
| 2027-07-14 | $21.43 | $20.79 | $22.07 |
| 2027-07-15 | $21.89 | $21.24 | $22.55 |
| 2027-07-16 | $22.20 | $21.53 | $22.86 |
| 2027-07-17 | $21.62 | $20.97 | $22.27 |
| 2027-07-18 | $21.09 | $20.46 | $21.72 |
| 2027-07-19 | $20.56 | $19.95 | $21.18 |
| 2027-07-20 | $20.19 | $19.58 | $20.79 |
| 2027-07-21 | $20.04 | $19.44 | $20.64 |
| 2027-07-22 | $19.55 | $18.96 | $20.13 |
| 2027-07-23 | $19.98 | $19.39 | $20.58 |
| 2027-07-24 | $19.47 | $18.89 | $20.05 |
| 2027-07-25 | $19.91 | $19.31 | $20.50 |
| 2027-07-26 | $19.39 | $18.81 | $19.97 |
| 2027-07-27 | $18.89 | $18.33 | $19.46 |
| 2027-07-28 | $18.40 | $17.85 | $18.95 |
| 2027-07-29 | $18.81 | $18.25 | $19.38 |
| 2027-07-30 | $18.53 | $17.97 | $19.08 |
| 2027-07-31 | $18.05 | $17.50 | $18.59 |
| 2027 August | |||
| 2027-08-01 | $18.09 | $17.54 | $18.63 |
| 2027-08-02 | $18.38 | $17.83 | $18.93 |
| 2027-08-03 | $18.00 | $17.46 | $18.54 |
| 2027-08-04 | $17.53 | $17.01 | $18.06 |
| 2027-08-05 | $17.93 | $17.39 | $18.47 |
| 2027-08-06 | $18.32 | $17.77 | $18.87 |
| 2027-08-07 | $18.57 | $18.01 | $19.13 |
| 2027-08-08 | $18.09 | $17.54 | $18.63 |
| 2027-08-09 | $17.64 | $17.11 | $18.17 |
| 2027-08-10 | $17.20 | $16.69 | $17.72 |
| 2027-08-11 | $16.89 | $16.38 | $17.39 |
| 2027-08-12 | $16.76 | $16.26 | $17.26 |
| 2027-08-13 | $16.35 | $15.86 | $16.84 |
| 2027-08-14 | $16.72 | $16.22 | $17.22 |
| 2027-08-15 | $16.29 | $15.80 | $16.78 |
| 2027-08-16 | $16.65 | $16.15 | $17.15 |
| 2027-08-17 | $16.22 | $15.73 | $16.71 |
| 2027-08-18 | $15.81 | $15.33 | $16.28 |
| 2027-08-19 | $15.39 | $14.93 | $15.86 |
| 2027-08-20 | $15.74 | $15.27 | $16.21 |
| 2027-08-21 | $15.50 | $15.04 | $15.97 |
| 2027-08-22 | $15.10 | $14.64 | $15.55 |
| 2027-08-23 | $15.13 | $14.68 | $15.58 |
| 2027-08-24 | $15.37 | $14.91 | $15.83 |
| 2027-08-25 | $15.06 | $14.61 | $15.51 |
| 2027-08-26 | $14.67 | $14.23 | $15.11 |
| 2027-08-27 | $15.00 | $14.55 | $15.45 |
| 2027-08-28 | $15.32 | $14.86 | $15.78 |
| 2027-08-29 | $15.53 | $15.07 | $16.00 |
| 2027-08-30 | $15.13 | $14.68 | $15.58 |
| 2027-08-31 | $14.76 | $14.32 | $15.20 |
| 2027 September | |||
| 2027-09-01 | $14.39 | $13.96 | $14.82 |
| 2027-09-02 | $14.13 | $13.70 | $14.55 |
| 2027-09-03 | $14.02 | $13.60 | $14.44 |
| 2027-09-04 | $13.68 | $13.27 | $14.09 |
| 2027-09-05 | $13.99 | $13.57 | $14.41 |
| 2027-09-06 | $13.63 | $13.22 | $14.04 |
| 2027-09-07 | $13.93 | $13.51 | $14.35 |
| 2027-09-08 | $13.57 | $13.16 | $13.98 |
| 2027-09-09 | $13.22 | $12.83 | $13.62 |
| 2027-09-10 | $12.88 | $12.49 | $13.26 |
| 2027-09-11 | $13.17 | $12.77 | $13.56 |
| 2027-09-12 | $12.97 | $12.58 | $13.36 |
| 2027-09-13 | $12.63 | $12.25 | $13.01 |
| 2027-09-14 | $12.66 | $12.28 | $13.04 |
| 2027-09-15 | $12.86 | $12.47 | $13.25 |
| 2027-09-16 | $12.60 | $12.22 | $12.98 |
| 2027-09-17 | $12.27 | $11.90 | $12.64 |
| 2027-09-18 | $12.55 | $12.17 | $12.92 |
| 2027-09-19 | $12.82 | $12.43 | $13.20 |
| 2027-09-20 | $13.00 | $12.61 | $13.39 |
| 2027-09-21 | $12.66 | $12.28 | $13.04 |
| 2027-09-22 | $12.35 | $11.98 | $12.72 |
| 2027-09-23 | $12.04 | $11.68 | $12.40 |
| 2027-09-24 | $11.82 | $11.46 | $12.17 |
| 2027-09-25 | $11.73 | $11.38 | $12.08 |