Current GGAL price: $4,572.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,955.17 | $1,896.51 | $2,013.82 |
| 2026-01-02 | $1,904.20 | $1,847.08 | $1,961.33 |
| 2026-01-03 | $1,946.89 | $1,888.49 | $2,005.30 |
| 2026-01-04 | $1,917.40 | $1,859.87 | $1,974.92 |
| 2026-01-05 | $1,867.41 | $1,811.39 | $1,923.43 |
| 2026-01-06 | $1,871.70 | $1,815.54 | $1,927.85 |
| 2026-01-07 | $1,901.68 | $1,844.63 | $1,958.73 |
| 2026-01-08 | $1,863.13 | $1,807.24 | $1,919.02 |
| 2026-01-09 | $1,814.56 | $1,760.12 | $1,869.00 |
| 2026-01-10 | $1,855.24 | $1,799.59 | $1,910.90 |
| 2026-01-11 | $1,895.49 | $1,838.62 | $1,952.35 |
| 2026-01-12 | $1,921.65 | $1,864.00 | $1,979.29 |
| 2026-01-13 | $1,871.55 | $1,815.41 | $1,927.70 |
| 2026-01-14 | $1,825.90 | $1,771.13 | $1,880.68 |
| 2026-01-15 | $1,780.26 | $1,726.85 | $1,833.66 |
| 2026-01-16 | $1,747.65 | $1,695.22 | $1,800.08 |
| 2026-01-17 | $1,734.61 | $1,682.57 | $1,786.65 |
| 2026-01-18 | $1,692.22 | $1,641.46 | $1,742.99 |
| 2026-01-19 | $1,730.16 | $1,678.26 | $1,782.07 |
| 2026-01-20 | $1,685.64 | $1,635.07 | $1,736.20 |
| 2026-01-21 | $1,723.43 | $1,671.72 | $1,775.13 |
| 2026-01-22 | $1,678.50 | $1,628.15 | $1,728.86 |
| 2026-01-23 | $1,635.64 | $1,586.58 | $1,684.71 |
| 2026-01-24 | $1,593.01 | $1,545.22 | $1,640.80 |
| 2026-01-25 | $1,628.72 | $1,579.86 | $1,677.58 |
| 2026-01-26 | $1,604.04 | $1,555.92 | $1,652.17 |
| 2026-01-27 | $1,562.23 | $1,515.36 | $1,609.10 |
| 2026-01-28 | $1,565.81 | $1,518.84 | $1,612.79 |
| 2026-01-29 | $1,590.89 | $1,543.17 | $1,638.62 |
| 2026-01-30 | $1,558.65 | $1,511.89 | $1,605.41 |
| 2026-01-31 | $1,518.02 | $1,472.48 | $1,563.56 |
| 2026 February | |||
| 2026-02-01 | $1,552.05 | $1,505.49 | $1,598.61 |
| 2026-02-02 | $1,585.72 | $1,538.14 | $1,633.29 |
| 2026-02-03 | $1,607.60 | $1,559.37 | $1,655.83 |
| 2026-02-04 | $1,565.69 | $1,518.72 | $1,612.66 |
| 2026-02-05 | $1,527.51 | $1,481.68 | $1,573.33 |
| 2026-02-06 | $1,489.32 | $1,444.64 | $1,534.00 |
| 2026-02-07 | $1,462.04 | $1,418.18 | $1,505.90 |
| 2026-02-08 | $1,451.13 | $1,407.60 | $1,494.66 |
| 2026-02-09 | $1,415.67 | $1,373.20 | $1,458.14 |
| 2026-02-10 | $1,447.41 | $1,403.99 | $1,490.83 |
| 2026-02-11 | $1,410.16 | $1,367.85 | $1,452.46 |
| 2026-02-12 | $1,441.77 | $1,398.52 | $1,485.03 |
| 2026-02-13 | $1,404.19 | $1,362.06 | $1,446.32 |
| 2026-02-14 | $1,368.34 | $1,327.29 | $1,409.39 |
| 2026-02-15 | $1,332.67 | $1,292.69 | $1,372.65 |
| 2026-02-16 | $1,362.55 | $1,321.67 | $1,403.42 |
| 2026-02-17 | $1,341.90 | $1,301.65 | $1,382.16 |
| 2026-02-18 | $1,306.92 | $1,267.71 | $1,346.13 |
| 2026-02-19 | $1,309.92 | $1,270.62 | $1,349.22 |
| 2026-02-20 | $1,330.90 | $1,290.97 | $1,370.83 |
| 2026-02-21 | $1,303.92 | $1,264.81 | $1,343.04 |
| 2026-02-22 | $1,269.93 | $1,231.84 | $1,308.03 |
| 2026-02-23 | $1,298.40 | $1,259.45 | $1,337.36 |
| 2026-02-24 | $1,326.57 | $1,286.77 | $1,366.37 |
| 2026-02-25 | $1,344.88 | $1,304.53 | $1,385.22 |
| 2026-02-26 | $1,309.82 | $1,270.52 | $1,349.11 |
| 2026-02-27 | $1,277.87 | $1,239.54 | $1,316.21 |
| 2026-02-28 | $1,245.93 | $1,208.55 | $1,283.30 |
| 2026 March | |||
| 2026-03-01 | $1,223.11 | $1,186.41 | $1,259.80 |
| 2026-03-02 | $1,213.98 | $1,177.56 | $1,250.40 |
| 2026-03-03 | $1,184.31 | $1,148.78 | $1,219.84 |
| 2026-03-04 | $1,210.87 | $1,174.54 | $1,247.19 |
| 2026-03-05 | $1,179.70 | $1,144.31 | $1,215.09 |
| 2026-03-06 | $1,206.15 | $1,169.97 | $1,242.34 |
| 2026-03-07 | $1,174.71 | $1,139.47 | $1,209.95 |
| 2026-03-08 | $1,144.72 | $1,110.38 | $1,179.06 |
| 2026-03-09 | $1,114.88 | $1,081.43 | $1,148.32 |
| 2026-03-10 | $1,139.87 | $1,105.68 | $1,174.07 |
| 2026-03-11 | $1,122.60 | $1,088.92 | $1,156.28 |
| 2026-03-12 | $1,093.34 | $1,060.54 | $1,126.14 |
| 2026-03-13 | $1,095.85 | $1,062.97 | $1,128.72 |
| 2026-03-14 | $1,113.40 | $1,080.00 | $1,146.80 |
| 2026-03-15 | $1,090.83 | $1,058.10 | $1,123.55 |
| 2026-03-16 | $1,062.39 | $1,030.52 | $1,094.27 |
| 2026-03-17 | $1,086.21 | $1,053.63 | $1,118.80 |
| 2026-03-18 | $1,109.77 | $1,076.48 | $1,143.07 |
| 2026-03-19 | $1,125.09 | $1,091.34 | $1,158.84 |
| 2026-03-20 | $1,095.76 | $1,062.89 | $1,128.63 |
| 2026-03-21 | $1,069.04 | $1,036.96 | $1,101.11 |
| 2026-03-22 | $1,042.31 | $1,011.04 | $1,073.58 |
| 2026-03-23 | $1,023.22 | $992.52 | $1,053.92 |
| 2026-03-24 | $1,015.58 | $985.12 | $1,046.05 |
| 2026-03-25 | $990.77 | $961.04 | $1,020.49 |
| 2026-03-26 | $1,012.98 | $982.59 | $1,043.37 |
| 2026-03-27 | $986.91 | $957.30 | $1,016.52 |
| 2026-03-28 | $1,009.04 | $978.77 | $1,039.31 |
| 2026-03-29 | $982.73 | $953.25 | $1,012.21 |
| 2026-03-30 | $957.64 | $928.91 | $986.37 |
| 2026-03-31 | $932.68 | $904.70 | $960.66 |
| 2026 April | |||
| 2026-04-01 | $953.59 | $924.98 | $982.20 |
| 2026-04-02 | $939.14 | $910.97 | $967.31 |
| 2026-04-03 | $914.66 | $887.22 | $942.10 |
| 2026-04-04 | $916.76 | $889.25 | $944.26 |
| 2026-04-05 | $931.44 | $903.50 | $959.38 |
| 2026-04-06 | $912.56 | $885.18 | $939.94 |
| 2026-04-07 | $888.77 | $862.11 | $915.43 |
| 2026-04-08 | $908.70 | $881.44 | $935.96 |
| 2026-04-09 | $928.41 | $900.56 | $956.26 |
| 2026-04-10 | $941.22 | $912.99 | $969.46 |
| 2026-04-11 | $916.69 | $889.19 | $944.19 |
| 2026-04-12 | $894.33 | $867.50 | $921.16 |
| 2026-04-13 | $871.97 | $845.81 | $898.13 |
| 2026-04-14 | $856.00 | $830.32 | $881.68 |
| 2026-04-15 | $849.61 | $824.12 | $875.10 |
| 2026-04-16 | $828.85 | $803.98 | $853.72 |
| 2026-04-17 | $847.43 | $822.01 | $872.86 |
| 2026-04-18 | $825.62 | $800.86 | $850.39 |
| 2026-04-19 | $844.13 | $818.81 | $869.46 |
| 2026-04-20 | $822.13 | $797.47 | $846.79 |
| 2026-04-21 | $801.14 | $777.10 | $825.17 |
| 2026-04-22 | $780.25 | $756.85 | $803.66 |
| 2026-04-23 | $797.75 | $773.82 | $821.68 |
| 2026-04-24 | $785.66 | $762.09 | $809.23 |
| 2026-04-25 | $765.18 | $742.22 | $788.14 |
| 2026-04-26 | $766.93 | $743.93 | $789.94 |
| 2026-04-27 | $779.22 | $755.84 | $802.60 |
| 2026-04-28 | $763.42 | $740.52 | $786.33 |
| 2026-04-29 | $743.52 | $721.22 | $765.83 |
| 2026-04-30 | $760.19 | $737.39 | $783.00 |
| 2026 May | |||
| 2026-05-01 | $776.68 | $753.38 | $799.98 |
| 2026-05-02 | $787.40 | $763.78 | $811.02 |
| 2026-05-03 | $766.88 | $743.87 | $789.88 |
| 2026-05-04 | $748.17 | $725.73 | $770.62 |
| 2026-05-05 | $729.47 | $707.58 | $751.35 |
| 2026-05-06 | $716.11 | $694.62 | $737.59 |
| 2026-05-07 | $710.76 | $689.44 | $732.09 |
| 2026-05-08 | $693.39 | $672.59 | $714.20 |
| 2026-05-09 | $708.94 | $687.67 | $730.21 |
| 2026-05-10 | $690.70 | $669.98 | $711.42 |
| 2026-05-11 | $706.18 | $685.00 | $727.37 |
| 2026-05-12 | $687.77 | $667.14 | $708.41 |
| 2026-05-13 | $670.21 | $650.11 | $690.32 |
| 2026-05-14 | $652.74 | $633.16 | $672.32 |
| 2026-05-15 | $667.38 | $647.35 | $687.40 |
| 2026-05-16 | $657.26 | $637.55 | $676.98 |
| 2026-05-17 | $640.13 | $620.93 | $659.33 |
| 2026-05-18 | $641.60 | $622.35 | $660.85 |
| 2026-05-19 | $651.88 | $632.32 | $671.43 |
| 2026-05-20 | $638.66 | $619.50 | $657.82 |
| 2026-05-21 | $622.01 | $603.35 | $640.67 |
| 2026-05-22 | $635.96 | $616.88 | $655.04 |
| 2026-05-23 | $649.75 | $630.26 | $669.25 |
| 2026-05-24 | $658.72 | $638.96 | $678.48 |
| 2026-05-25 | $641.55 | $622.30 | $660.80 |
| 2026-05-26 | $625.90 | $607.12 | $644.68 |
| 2026-05-27 | $610.25 | $591.95 | $628.56 |
| 2026-05-28 | $599.08 | $581.10 | $617.05 |
| 2026-05-29 | $594.61 | $576.77 | $612.44 |
| 2026-05-30 | $580.08 | $562.67 | $597.48 |
| 2026-05-31 | $593.08 | $575.29 | $610.87 |
| 2026 June | |||
| 2026-06-01 | $577.82 | $560.48 | $595.15 |
| 2026-06-02 | $590.77 | $573.05 | $608.50 |
| 2026-06-03 | $575.37 | $558.11 | $592.63 |
| 2026-06-04 | $560.68 | $543.86 | $577.50 |
| 2026-06-05 | $546.07 | $529.68 | $562.45 |
| 2026-06-06 | $558.31 | $541.56 | $575.06 |
| 2026-06-07 | $549.85 | $533.35 | $566.35 |
| 2026-06-08 | $535.52 | $519.45 | $551.58 |
| 2026-06-09 | $536.74 | $520.64 | $552.85 |
| 2026-06-10 | $545.34 | $528.98 | $561.70 |
| 2026-06-11 | $534.29 | $518.26 | $550.32 |
| 2026-06-12 | $520.36 | $504.75 | $535.97 |
| 2026-06-13 | $532.03 | $516.07 | $547.99 |
| 2026-06-14 | $543.57 | $527.26 | $559.87 |
| 2026-06-15 | $551.07 | $534.54 | $567.60 |
| 2026-06-16 | $536.70 | $520.60 | $552.80 |
| 2026-06-17 | $523.61 | $507.90 | $539.32 |
| 2026-06-18 | $510.52 | $495.21 | $525.84 |
| 2026-06-19 | $501.17 | $486.14 | $516.21 |
| 2026-06-20 | $497.43 | $482.51 | $512.36 |
| 2026-06-21 | $485.28 | $470.72 | $499.84 |
| 2026-06-22 | $496.16 | $481.27 | $511.04 |
| 2026-06-23 | $483.39 | $468.89 | $497.89 |
| 2026-06-24 | $494.23 | $479.40 | $509.05 |
| 2026-06-25 | $481.34 | $466.90 | $495.78 |
| 2026-06-26 | $469.05 | $454.98 | $483.12 |
| 2026-06-27 | $456.83 | $443.12 | $470.53 |
| 2026-06-28 | $467.07 | $453.06 | $481.08 |
| 2026-06-29 | $459.99 | $446.19 | $473.79 |
| 2026-06-30 | $448.00 | $434.56 | $461.44 |
| 2026 July | |||
| 2026-07-01 | $449.03 | $435.56 | $462.50 |
| 2026-07-02 | $456.22 | $442.53 | $469.91 |
| 2026-07-03 | $446.97 | $433.56 | $460.38 |
| 2026-07-04 | $435.32 | $422.26 | $448.38 |
| 2026-07-05 | $445.08 | $431.73 | $458.43 |
| 2026-07-06 | $454.73 | $441.09 | $468.38 |
| 2026-07-07 | $461.01 | $447.18 | $474.84 |
| 2026-07-08 | $448.99 | $435.52 | $462.46 |
| 2026-07-09 | $438.04 | $424.90 | $451.18 |
| 2026-07-10 | $427.09 | $414.28 | $439.90 |
| 2026-07-11 | $419.27 | $406.69 | $431.85 |
| 2026-07-12 | $416.14 | $403.66 | $428.62 |
| 2026-07-13 | $405.97 | $393.79 | $418.15 |
| 2026-07-14 | $415.07 | $402.62 | $427.52 |
| 2026-07-15 | $404.39 | $392.26 | $416.52 |
| 2026-07-16 | $413.46 | $401.05 | $425.86 |
| 2026-07-17 | $402.68 | $390.60 | $414.76 |
| 2026-07-18 | $392.40 | $380.63 | $404.17 |
| 2026-07-19 | $382.17 | $370.70 | $393.63 |
| 2026-07-20 | $390.74 | $379.01 | $402.46 |
| 2026-07-21 | $384.82 | $373.27 | $396.36 |
| 2026-07-22 | $374.79 | $363.54 | $386.03 |
| 2026-07-23 | $375.64 | $364.38 | $386.91 |
| 2026-07-24 | $381.66 | $370.21 | $393.11 |
| 2026-07-25 | $373.93 | $362.71 | $385.14 |
| 2026-07-26 | $364.18 | $353.25 | $375.10 |
| 2026-07-27 | $372.34 | $361.17 | $383.51 |
| 2026-07-28 | $380.42 | $369.01 | $391.83 |
| 2026-07-29 | $385.67 | $374.10 | $397.24 |
| 2026-07-30 | $375.62 | $364.35 | $386.88 |
| 2026-07-31 | $366.45 | $355.46 | $377.45 |
| 2026 August | |||
| 2026-08-01 | $357.29 | $346.57 | $368.01 |
| 2026-08-02 | $350.75 | $340.23 | $361.27 |
| 2026-08-03 | $348.13 | $337.69 | $358.58 |
| 2026-08-04 | $339.62 | $329.44 | $349.81 |
| 2026-08-05 | $347.24 | $336.82 | $357.66 |
| 2026-08-06 | $338.30 | $328.15 | $348.45 |
| 2026-08-07 | $345.89 | $335.51 | $356.26 |
| 2026-08-08 | $336.87 | $326.76 | $346.98 |
| 2026-08-09 | $328.27 | $318.42 | $338.12 |
| 2026-08-10 | $319.71 | $310.12 | $329.30 |
| 2026-08-11 | $326.88 | $317.07 | $336.69 |
| 2026-08-12 | $321.93 | $312.27 | $331.59 |
| 2026-08-13 | $313.54 | $304.13 | $322.94 |
| 2026-08-14 | $314.25 | $304.83 | $323.68 |
| 2026-08-15 | $319.29 | $309.71 | $328.87 |
| 2026-08-16 | $312.82 | $303.43 | $322.20 |
| 2026-08-17 | $304.66 | $295.52 | $313.80 |
| 2026-08-18 | $311.49 | $302.15 | $320.84 |
| 2026-08-19 | $318.25 | $308.70 | $327.80 |
| 2026-08-20 | $322.64 | $312.96 | $332.32 |
| 2026-08-21 | $314.23 | $304.80 | $323.66 |
| 2026-08-22 | $306.57 | $297.37 | $315.76 |
| 2026-08-23 | $298.90 | $289.94 | $307.87 |
| 2026-08-24 | $293.43 | $284.63 | $302.23 |
| 2026-08-25 | $291.24 | $282.50 | $299.98 |
| 2026-08-26 | $284.12 | $275.60 | $292.65 |
| 2026-08-27 | $290.49 | $281.78 | $299.21 |
| 2026-08-28 | $283.02 | $274.53 | $291.51 |
| 2026-08-29 | $289.36 | $280.68 | $298.04 |
| 2026-08-30 | $281.82 | $273.36 | $290.27 |
| 2026-08-31 | $274.62 | $266.38 | $282.86 |
| 2026 September | |||
| 2026-09-01 | $267.46 | $259.44 | $275.49 |
| 2026-09-02 | $273.46 | $265.26 | $281.66 |
| 2026-09-03 | $269.32 | $261.24 | $277.40 |
| 2026-09-04 | $262.30 | $254.43 | $270.16 |
| 2026-09-05 | $262.90 | $255.01 | $270.78 |
| 2026-09-06 | $267.11 | $259.10 | $275.12 |
| 2026-09-07 | $261.69 | $253.84 | $269.55 |
| 2026-09-08 | $254.87 | $247.23 | $262.52 |
| 2026-09-09 | $260.59 | $252.77 | $268.40 |
| 2026-09-10 | $266.24 | $258.25 | $274.23 |
| 2026-09-11 | $269.91 | $261.82 | $278.01 |
| 2026-09-12 | $262.88 | $254.99 | $270.76 |
| 2026-09-13 | $256.47 | $248.77 | $264.16 |
| 2026-09-14 | $250.05 | $242.55 | $257.56 |
| 2026-09-15 | $245.47 | $238.11 | $252.84 |
| 2026-09-16 | $243.64 | $236.33 | $250.95 |
| 2026-09-17 | $237.69 | $230.56 | $244.82 |
| 2026-09-18 | $243.02 | $235.73 | $250.31 |
| 2026-09-19 | $236.76 | $229.66 | $243.87 |
| 2026-09-20 | $242.07 | $234.81 | $249.33 |
| 2026-09-21 | $235.76 | $228.69 | $242.83 |
| 2026-09-22 | $229.74 | $222.85 | $236.63 |
| 2026-09-23 | $223.75 | $217.04 | $230.47 |
| 2026-09-24 | $228.77 | $221.91 | $235.63 |
| 2026-09-25 | $225.30 | $218.54 | $232.06 |