Current GGAL price: $4,572.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.175 | $5.020 | $5.330 |
| 2028-01-02 | $5.187 | $5.031 | $5.342 |
| 2028-01-03 | $5.270 | $5.112 | $5.428 |
| 2028-01-04 | $5.163 | $5.008 | $5.318 |
| 2028-01-05 | $5.028 | $4.878 | $5.179 |
| 2028-01-06 | $5.141 | $4.987 | $5.295 |
| 2028-01-07 | $5.253 | $5.095 | $5.410 |
| 2028-01-08 | $5.325 | $5.165 | $5.485 |
| 2028-01-09 | $5.186 | $5.031 | $5.342 |
| 2028-01-10 | $5.060 | $4.908 | $5.212 |
| 2028-01-11 | $4.933 | $4.785 | $5.081 |
| 2028-01-12 | $4.843 | $4.698 | $4.988 |
| 2028-01-13 | $4.807 | $4.663 | $4.951 |
| 2028-01-14 | $4.689 | $4.549 | $4.830 |
| 2028-01-15 | $4.794 | $4.651 | $4.938 |
| 2028-01-16 | $4.671 | $4.531 | $4.811 |
| 2028-01-17 | $4.776 | $4.633 | $4.919 |
| 2028-01-18 | $4.651 | $4.512 | $4.791 |
| 2028-01-19 | $4.533 | $4.397 | $4.669 |
| 2028-01-20 | $4.414 | $4.282 | $4.547 |
| 2028-01-21 | $4.513 | $4.378 | $4.649 |
| 2028-01-22 | $4.445 | $4.312 | $4.578 |
| 2028-01-23 | $4.329 | $4.199 | $4.459 |
| 2028-01-24 | $4.339 | $4.209 | $4.469 |
| 2028-01-25 | $4.409 | $4.276 | $4.541 |
| 2028-01-26 | $4.319 | $4.190 | $4.449 |
| 2028-01-27 | $4.207 | $4.080 | $4.333 |
| 2028-01-28 | $4.301 | $4.172 | $4.430 |
| 2028-01-29 | $4.394 | $4.262 | $4.526 |
| 2028-01-30 | $4.455 | $4.321 | $4.588 |
| 2028-01-31 | $4.339 | $4.209 | $4.469 |
| 2028 February | |||
| 2028-02-01 | $4.233 | $4.106 | $4.360 |
| 2028-02-02 | $4.127 | $4.003 | $4.251 |
| 2028-02-03 | $4.051 | $3.930 | $4.173 |
| 2028-02-04 | $4.021 | $3.901 | $4.142 |
| 2028-02-05 | $3.923 | $3.805 | $4.041 |
| 2028-02-06 | $4.011 | $3.891 | $4.131 |
| 2028-02-07 | $3.908 | $3.790 | $4.025 |
| 2028-02-08 | $3.995 | $3.875 | $4.115 |
| 2028-02-09 | $3.891 | $3.774 | $4.008 |
| 2028-02-10 | $3.792 | $3.678 | $3.906 |
| 2028-02-11 | $3.693 | $3.582 | $3.804 |
| 2028-02-12 | $3.776 | $3.662 | $3.889 |
| 2028-02-13 | $3.719 | $3.607 | $3.830 |
| 2028-02-14 | $3.622 | $3.513 | $3.730 |
| 2028-02-15 | $3.630 | $3.521 | $3.739 |
| 2028-02-16 | $3.688 | $3.577 | $3.799 |
| 2028-02-17 | $3.613 | $3.505 | $3.722 |
| 2028-02-18 | $3.519 | $3.414 | $3.625 |
| 2028-02-19 | $3.598 | $3.490 | $3.706 |
| 2028-02-20 | $3.676 | $3.566 | $3.786 |
| 2028-02-21 | $3.727 | $3.615 | $3.839 |
| 2028-02-22 | $3.630 | $3.521 | $3.739 |
| 2028-02-23 | $3.541 | $3.435 | $3.647 |
| 2028-02-24 | $3.453 | $3.349 | $3.556 |
| 2028-02-25 | $3.389 | $3.288 | $3.491 |
| 2028-02-26 | $3.364 | $3.263 | $3.465 |
| 2028-02-27 | $3.282 | $3.183 | $3.380 |
| 2028-02-28 | $3.355 | $3.255 | $3.456 |
| 2028-02-29 | $3.269 | $3.171 | $3.367 |
| 2028 March | |||
| 2028-03-01 | $3.342 | $3.242 | $3.443 |
| 2028-03-02 | $3.255 | $3.158 | $3.353 |
| 2028-03-03 | $3.172 | $3.077 | $3.267 |
| 2028-03-04 | $3.089 | $2.997 | $3.182 |
| 2028-03-05 | $3.159 | $3.064 | $3.253 |
| 2028-03-06 | $3.111 | $3.018 | $3.204 |
| 2028-03-07 | $3.030 | $2.939 | $3.121 |
| 2028-03-08 | $3.037 | $2.946 | $3.128 |
| 2028-03-09 | $3.085 | $2.993 | $3.178 |
| 2028-03-10 | $3.023 | $2.932 | $3.113 |
| 2028-03-11 | $2.944 | $2.856 | $3.032 |
| 2028-03-12 | $3.010 | $2.920 | $3.100 |
| 2028-03-13 | $3.075 | $2.983 | $3.168 |
| 2028-03-14 | $3.118 | $3.024 | $3.211 |
| 2028-03-15 | $3.036 | $2.945 | $3.128 |
| 2028-03-16 | $2.962 | $2.874 | $3.051 |
| 2028-03-17 | $2.888 | $2.802 | $2.975 |
| 2028-03-18 | $2.835 | $2.750 | $2.921 |
| 2028-03-19 | $2.814 | $2.730 | $2.899 |
| 2028-03-20 | $2.746 | $2.663 | $2.828 |
| 2028-03-21 | $2.807 | $2.723 | $2.891 |
| 2028-03-22 | $2.735 | $2.653 | $2.817 |
| 2028-03-23 | $2.796 | $2.712 | $2.880 |
| 2028-03-24 | $2.723 | $2.642 | $2.805 |
| 2028-03-25 | $2.654 | $2.574 | $2.733 |
| 2028-03-26 | $2.585 | $2.507 | $2.662 |
| 2028-03-27 | $2.642 | $2.563 | $2.722 |
| 2028-03-28 | $2.602 | $2.524 | $2.681 |
| 2028-03-29 | $2.535 | $2.459 | $2.611 |
| 2028-03-30 | $2.540 | $2.464 | $2.617 |
| 2028-03-31 | $2.581 | $2.504 | $2.659 |
| 2028 April | |||
| 2028-04-01 | $2.529 | $2.453 | $2.605 |
| 2028-04-02 | $2.463 | $2.389 | $2.537 |
| 2028-04-03 | $2.518 | $2.443 | $2.594 |
| 2028-04-04 | $2.573 | $2.496 | $2.650 |
| 2028-04-05 | $2.608 | $2.530 | $2.686 |
| 2028-04-06 | $2.540 | $2.464 | $2.616 |
| 2028-04-07 | $2.478 | $2.404 | $2.553 |
| 2028-04-08 | $2.416 | $2.344 | $2.489 |
| 2028-04-09 | $2.372 | $2.301 | $2.443 |
| 2028-04-10 | $2.354 | $2.284 | $2.425 |
| 2028-04-11 | $2.297 | $2.228 | $2.366 |
| 2028-04-12 | $2.348 | $2.278 | $2.419 |
| 2028-04-13 | $2.288 | $2.219 | $2.357 |
| 2028-04-14 | $2.339 | $2.269 | $2.409 |
| 2028-04-15 | $2.278 | $2.210 | $2.347 |
| 2028-04-16 | $2.220 | $2.153 | $2.287 |
| 2028-04-17 | $2.162 | $2.097 | $2.227 |
| 2028-04-18 | $2.211 | $2.144 | $2.277 |
| 2028-04-19 | $2.177 | $2.112 | $2.242 |
| 2028-04-20 | $2.120 | $2.057 | $2.184 |
| 2028-04-21 | $2.125 | $2.062 | $2.189 |
| 2028-04-22 | $2.159 | $2.095 | $2.224 |
| 2028-04-23 | $2.116 | $2.052 | $2.179 |
| 2028-04-24 | $2.060 | $1.999 | $2.122 |
| 2028-04-25 | $2.107 | $2.043 | $2.170 |
| 2028-04-26 | $2.152 | $2.088 | $2.217 |
| 2028-04-27 | $2.182 | $2.117 | $2.247 |
| 2028-04-28 | $2.125 | $2.061 | $2.189 |
| 2028-04-29 | $2.073 | $2.011 | $2.135 |
| 2028-04-30 | $2.021 | $1.961 | $2.082 |
| 2028 May | |||
| 2028-05-01 | $1.984 | $1.925 | $2.044 |
| 2028-05-02 | $1.970 | $1.911 | $2.029 |
| 2028-05-03 | $1.921 | $1.864 | $1.979 |
| 2028-05-04 | $1.965 | $1.906 | $2.023 |
| 2028-05-05 | $1.914 | $1.857 | $1.971 |
| 2028-05-06 | $1.957 | $1.898 | $2.016 |
| 2028-05-07 | $1.906 | $1.849 | $1.963 |
| 2028-05-08 | $1.857 | $1.802 | $1.913 |
| 2028-05-09 | $1.809 | $1.755 | $1.863 |
| 2028-05-10 | $1.849 | $1.794 | $1.905 |
| 2028-05-11 | $1.821 | $1.767 | $1.876 |
| 2028-05-12 | $1.774 | $1.721 | $1.827 |
| 2028-05-13 | $1.778 | $1.725 | $1.831 |
| 2028-05-14 | $1.806 | $1.752 | $1.861 |
| 2028-05-15 | $1.770 | $1.717 | $1.823 |
| 2028-05-16 | $1.724 | $1.672 | $1.775 |
| 2028-05-17 | $1.762 | $1.709 | $1.815 |
| 2028-05-18 | $1.801 | $1.747 | $1.855 |
| 2028-05-19 | $1.825 | $1.771 | $1.880 |
| 2028-05-20 | $1.778 | $1.724 | $1.831 |
| 2028-05-21 | $1.734 | $1.682 | $1.786 |
| 2028-05-22 | $1.691 | $1.640 | $1.742 |
| 2028-05-23 | $1.660 | $1.610 | $1.710 |
| 2028-05-24 | $1.648 | $1.598 | $1.697 |
| 2028-05-25 | $1.607 | $1.559 | $1.656 |
| 2028-05-26 | $1.643 | $1.594 | $1.693 |
| 2028-05-27 | $1.601 | $1.553 | $1.649 |
| 2028-05-28 | $1.637 | $1.588 | $1.686 |
| 2028-05-29 | $1.594 | $1.547 | $1.642 |
| 2028-05-30 | $1.554 | $1.507 | $1.600 |
| 2028-05-31 | $1.513 | $1.468 | $1.559 |
| 2028 June | |||
| 2028-06-01 | $1.547 | $1.501 | $1.594 |
| 2028-06-02 | $1.524 | $1.478 | $1.569 |
| 2028-06-03 | $1.484 | $1.439 | $1.528 |
| 2028-06-04 | $1.487 | $1.443 | $1.532 |
| 2028-06-05 | $1.511 | $1.466 | $1.557 |
| 2028-06-06 | $1.481 | $1.436 | $1.525 |
| 2028-06-07 | $1.442 | $1.399 | $1.485 |
| 2028-06-08 | $1.474 | $1.430 | $1.519 |
| 2028-06-09 | $1.506 | $1.461 | $1.551 |
| 2028-06-10 | $1.527 | $1.481 | $1.573 |
| 2028-06-11 | $1.487 | $1.443 | $1.532 |
| 2028-06-12 | $1.451 | $1.407 | $1.495 |
| 2028-06-13 | $1.415 | $1.372 | $1.457 |
| 2028-06-14 | $1.389 | $1.347 | $1.430 |
| 2028-06-15 | $1.378 | $1.337 | $1.420 |
| 2028-06-16 | $1.345 | $1.304 | $1.385 |
| 2028-06-17 | $1.375 | $1.334 | $1.416 |
| 2028-06-18 | $1.340 | $1.299 | $1.380 |
| 2028-06-19 | $1.370 | $1.328 | $1.411 |
| 2028-06-20 | $1.334 | $1.294 | $1.374 |
| 2028-06-21 | $1.300 | $1.261 | $1.339 |
| 2028-06-22 | $1.266 | $1.228 | $1.304 |
| 2028-06-23 | $1.294 | $1.255 | $1.333 |
| 2028-06-24 | $1.275 | $1.236 | $1.313 |
| 2028-06-25 | $1.241 | $1.204 | $1.279 |
| 2028-06-26 | $1.244 | $1.207 | $1.282 |
| 2028-06-27 | $1.264 | $1.226 | $1.302 |
| 2028-06-28 | $1.239 | $1.201 | $1.276 |
| 2028-06-29 | $1.206 | $1.170 | $1.243 |
| 2028-06-30 | $1.233 | $1.196 | $1.270 |
| 2028 July | |||
| 2028-07-01 | $1.260 | $1.222 | $1.298 |
| 2028-07-02 | $1.278 | $1.239 | $1.316 |
| 2028-07-03 | $1.244 | $1.207 | $1.282 |
| 2028-07-04 | $1.214 | $1.177 | $1.250 |
| 2028-07-05 | $1.184 | $1.148 | $1.219 |
| 2028-07-06 | $1.162 | $1.127 | $1.197 |
| 2028-07-07 | $1.153 | $1.119 | $1.188 |
| 2028-07-08 | $1.125 | $1.091 | $1.159 |
| 2028-07-09 | $1.150 | $1.116 | $1.185 |
| 2028-07-10 | $1.121 | $1.087 | $1.154 |
| 2028-07-11 | $1.146 | $1.111 | $1.180 |
| 2028-07-12 | $1.116 | $1.082 | $1.149 |
| 2028-07-13 | $1.087 | $1.055 | $1.120 |
| 2028-07-14 | $1.059 | $1.027 | $1.091 |
| 2028-07-15 | $1.083 | $1.050 | $1.115 |
| 2028-07-16 | $1.066 | $1.034 | $1.098 |
| 2028-07-17 | $1.039 | $1.007 | $1.070 |
| 2028-07-18 | $1.041 | $1.010 | $1.072 |
| 2028-07-19 | $1.058 | $1.026 | $1.089 |
| 2028-07-20 | $1.036 | $1.005 | $1.067 |
| 2028-07-21 | $1.009 | $0.9789 | $1.039 |
| 2028-07-22 | $1.032 | $1.001 | $1.063 |
| 2028-07-23 | $1.054 | $1.023 | $1.086 |
| 2028-07-24 | $1.069 | $1.037 | $1.101 |
| 2028-07-25 | $1.041 | $1.010 | $1.072 |
| 2028-07-26 | $1.015 | $0.9850 | $1.046 |
| 2028-07-27 | $0.9901 | $0.9604 | $1.020 |
| 2028-07-28 | $0.9720 | $0.9428 | $1.001 |
| 2028-07-29 | $0.9647 | $0.9358 | $0.9937 |
| 2028-07-30 | $0.9411 | $0.9129 | $0.9694 |
| 2028-07-31 | $0.9622 | $0.9334 | $0.9911 |
| 2028 August | |||
| 2028-08-01 | $0.9375 | $0.9094 | $0.9656 |
| 2028-08-02 | $0.9585 | $0.9297 | $0.9872 |
| 2028-08-03 | $0.9335 | $0.9055 | $0.9615 |
| 2028-08-04 | $0.9097 | $0.8824 | $0.9370 |
| 2028-08-05 | $0.8860 | $0.8594 | $0.9125 |
| 2028-08-06 | $0.9058 | $0.8786 | $0.9330 |
| 2028-08-07 | $0.8921 | $0.8653 | $0.9189 |
| 2028-08-08 | $0.8688 | $0.8428 | $0.8949 |
| 2028-08-09 | $0.8708 | $0.8447 | $0.8970 |
| 2028-08-10 | $0.8848 | $0.8582 | $0.9113 |
| 2028-08-11 | $0.8668 | $0.8408 | $0.8929 |
| 2028-08-12 | $0.8443 | $0.8189 | $0.8696 |
| 2028-08-13 | $0.8632 | $0.8373 | $0.8891 |
| 2028-08-14 | $0.8819 | $0.8554 | $0.9084 |
| 2028-08-15 | $0.8941 | $0.8673 | $0.9209 |
| 2028-08-16 | $0.8708 | $0.8446 | $0.8969 |
| 2028-08-17 | $0.8495 | $0.8240 | $0.8750 |
| 2028-08-18 | $0.8283 | $0.8034 | $0.8531 |
| 2028-08-19 | $0.8131 | $0.7887 | $0.8375 |
| 2028-08-20 | $0.8071 | $0.7828 | $0.8313 |
| 2028-08-21 | $0.7873 | $0.7637 | $0.8110 |
| 2028-08-22 | $0.8050 | $0.7808 | $0.8291 |
| 2028-08-23 | $0.7843 | $0.7607 | $0.8078 |
| 2028-08-24 | $0.8019 | $0.7778 | $0.8259 |
| 2028-08-25 | $0.7809 | $0.7575 | $0.8044 |
| 2028-08-26 | $0.7610 | $0.7382 | $0.7838 |
| 2028-08-27 | $0.7412 | $0.7189 | $0.7634 |
| 2028-08-28 | $0.7578 | $0.7351 | $0.7805 |
| 2028-08-29 | $0.7463 | $0.7239 | $0.7687 |
| 2028-08-30 | $0.7269 | $0.7050 | $0.7487 |
| 2028-08-31 | $0.7285 | $0.7067 | $0.7504 |
| 2028 September | |||
| 2028-09-01 | $0.7402 | $0.7180 | $0.7624 |
| 2028-09-02 | $0.7252 | $0.7034 | $0.7469 |
| 2028-09-03 | $0.7063 | $0.6851 | $0.7275 |
| 2028-09-04 | $0.7221 | $0.7005 | $0.7438 |
| 2028-09-05 | $0.7378 | $0.7156 | $0.7599 |
| 2028-09-06 | $0.7480 | $0.7255 | $0.7704 |
| 2028-09-07 | $0.7285 | $0.7066 | $0.7503 |
| 2028-09-08 | $0.7107 | $0.6894 | $0.7320 |
| 2028-09-09 | $0.6929 | $0.6721 | $0.7137 |
| 2028-09-10 | $0.6802 | $0.6598 | $0.7006 |
| 2028-09-11 | $0.6752 | $0.6549 | $0.6954 |
| 2028-09-12 | $0.6587 | $0.6389 | $0.6784 |
| 2028-09-13 | $0.6734 | $0.6532 | $0.6936 |
| 2028-09-14 | $0.6561 | $0.6364 | $0.6758 |
| 2028-09-15 | $0.6708 | $0.6507 | $0.6909 |
| 2028-09-16 | $0.6533 | $0.6337 | $0.6729 |
| 2028-09-17 | $0.6366 | $0.6175 | $0.6557 |
| 2028-09-18 | $0.6200 | $0.6014 | $0.6386 |
| 2028-09-19 | $0.6339 | $0.6149 | $0.6530 |
| 2028-09-20 | $0.6243 | $0.6056 | $0.6431 |
| 2028-09-21 | $0.6081 | $0.5898 | $0.6263 |
| 2028-09-22 | $0.6095 | $0.5912 | $0.6277 |
| 2028-09-23 | $0.6192 | $0.6006 | $0.6378 |
| 2028-09-24 | $0.6067 | $0.5885 | $0.6249 |