Current HSY price: $12,670.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $58,345.86 | $56,595.48 | $60,096.23 |
| 2027-01-02 | $57,545.50 | $55,819.13 | $59,271.86 |
| 2027-01-03 | $56,801.37 | $55,097.33 | $58,505.42 |
| 2027-01-04 | $57,683.69 | $55,953.18 | $59,414.20 |
| 2027-01-05 | $56,892.41 | $55,185.64 | $58,599.19 |
| 2027-01-06 | $57,010.45 | $55,300.13 | $58,720.76 |
| 2027-01-07 | $57,364.55 | $55,643.61 | $59,085.49 |
| 2027-01-08 | $58,255.62 | $56,507.95 | $60,003.28 |
| 2027-01-09 | $59,160.52 | $57,385.71 | $60,935.34 |
| 2027-01-10 | $60,079.49 | $58,277.10 | $61,881.87 |
| 2027-01-11 | $59,255.34 | $57,477.68 | $61,033.00 |
| 2027-01-12 | $59,302.37 | $57,523.30 | $61,081.44 |
| 2027-01-13 | $60,223.54 | $58,416.83 | $62,030.25 |
| 2027-01-14 | $61,159.02 | $59,324.25 | $62,993.79 |
| 2027-01-15 | $62,109.02 | $60,245.75 | $63,972.29 |
| 2027-01-16 | $63,073.79 | $61,181.57 | $64,966.00 |
| 2027-01-17 | $62,381.68 | $60,510.23 | $64,253.13 |
| 2027-01-18 | $63,350.68 | $61,450.16 | $65,251.20 |
| 2027-01-19 | $62,481.67 | $60,607.22 | $64,356.12 |
| 2027-01-20 | $61,624.57 | $59,775.83 | $63,473.31 |
| 2027-01-21 | $60,779.23 | $58,955.86 | $62,602.61 |
| 2027-01-22 | $61,723.34 | $59,871.64 | $63,575.04 |
| 2027-01-23 | $62,682.11 | $60,801.65 | $64,562.58 |
| 2027-01-24 | $61,822.27 | $59,967.60 | $63,676.94 |
| 2027-01-25 | $61,022.84 | $59,192.16 | $62,853.53 |
| 2027-01-26 | $61,970.74 | $60,111.61 | $63,829.86 |
| 2027-01-27 | $61,120.65 | $59,287.03 | $62,954.27 |
| 2027-01-28 | $61,247.46 | $59,410.03 | $63,084.88 |
| 2027-01-29 | $61,627.87 | $59,779.04 | $63,476.71 |
| 2027-01-30 | $62,585.16 | $60,707.61 | $64,462.72 |
| 2027-01-31 | $63,557.33 | $61,650.61 | $65,464.04 |
| 2027 February | |||
| 2027-02-01 | $64,544.59 | $62,608.25 | $66,480.92 |
| 2027-02-02 | $63,659.19 | $61,749.42 | $65,568.97 |
| 2027-02-03 | $63,709.72 | $61,798.42 | $65,621.01 |
| 2027-02-04 | $64,699.34 | $62,758.36 | $66,640.32 |
| 2027-02-05 | $65,704.34 | $63,733.21 | $67,675.48 |
| 2027-02-06 | $66,724.96 | $64,723.21 | $68,726.71 |
| 2027-02-07 | $67,761.42 | $65,728.58 | $69,794.26 |
| 2027-02-08 | $67,017.88 | $65,007.34 | $69,028.42 |
| 2027-02-09 | $68,058.90 | $66,017.13 | $70,100.66 |
| 2027-02-10 | $67,125.29 | $65,111.54 | $69,139.05 |
| 2027-02-11 | $66,204.50 | $64,218.37 | $68,190.64 |
| 2027-02-12 | $65,296.34 | $63,337.45 | $67,255.23 |
| 2027-02-13 | $66,310.61 | $64,321.29 | $68,299.93 |
| 2027-02-14 | $67,340.64 | $65,320.42 | $69,360.86 |
| 2027-02-15 | $66,416.89 | $64,424.38 | $68,409.40 |
| 2027-02-16 | $65,558.05 | $63,591.31 | $67,524.79 |
| 2027-02-17 | $66,576.39 | $64,579.10 | $68,573.68 |
| 2027-02-18 | $65,663.13 | $63,693.23 | $67,633.02 |
| 2027-02-19 | $65,799.36 | $63,825.38 | $67,773.34 |
| 2027-02-20 | $66,208.05 | $64,221.81 | $68,194.29 |
| 2027-02-21 | $67,236.49 | $65,219.39 | $69,253.58 |
| 2027-02-22 | $68,280.90 | $66,232.47 | $70,329.32 |
| 2027-02-23 | $69,341.53 | $67,261.28 | $71,421.78 |
| 2027-02-24 | $68,390.33 | $66,338.62 | $70,442.04 |
| 2027-02-25 | $68,444.61 | $66,391.27 | $70,497.95 |
| 2027-02-26 | $69,507.79 | $67,422.56 | $71,593.02 |
| 2027-02-27 | $70,587.48 | $68,469.86 | $72,705.11 |
| 2027-02-28 | $71,683.95 | $69,533.43 | $73,834.46 |
| 2027 March | |||
| 2027-03-01 | $72,797.44 | $70,613.52 | $74,981.36 |
| 2027-03-02 | $71,998.64 | $69,838.68 | $74,158.60 |
| 2027-03-03 | $73,117.02 | $70,923.51 | $75,310.53 |
| 2027-03-04 | $72,114.04 | $69,950.62 | $74,277.46 |
| 2027-03-05 | $71,124.81 | $68,991.06 | $73,258.55 |
| 2027-03-06 | $70,149.15 | $68,044.68 | $72,253.63 |
| 2027-03-07 | $71,238.81 | $69,101.64 | $73,375.97 |
| 2027-03-08 | $72,345.39 | $70,175.02 | $74,515.75 |
| 2027-03-09 | $71,352.99 | $69,212.40 | $73,493.57 |
| 2027-03-10 | $70,430.32 | $68,317.41 | $72,543.23 |
| 2027-03-11 | $71,524.34 | $69,378.61 | $73,670.07 |
| 2027-03-12 | $70,543.20 | $68,426.91 | $72,659.50 |
| 2027-03-13 | $70,689.56 | $68,568.87 | $72,810.24 |
| 2027-03-14 | $71,128.62 | $68,994.76 | $73,262.48 |
| 2027-03-15 | $72,233.49 | $70,066.49 | $74,400.50 |
| 2027-03-16 | $73,355.52 | $71,154.86 | $75,556.19 |
| 2027-03-17 | $74,494.98 | $72,260.13 | $76,729.83 |
| 2027-03-18 | $73,473.09 | $71,268.90 | $75,677.29 |
| 2027-03-19 | $73,531.41 | $71,325.46 | $75,737.35 |
| 2027-03-20 | $74,673.60 | $72,433.39 | $76,913.81 |
| 2027-03-21 | $75,833.53 | $73,558.53 | $78,108.54 |
| 2027-03-22 | $77,011.49 | $74,701.14 | $79,321.83 |
| 2027-03-23 | $78,207.74 | $75,861.50 | $80,553.97 |
| 2027-03-24 | $77,349.57 | $75,029.08 | $79,670.05 |
| 2027-03-25 | $78,551.07 | $76,194.54 | $80,907.60 |
| 2027-03-26 | $77,473.54 | $75,149.34 | $79,797.75 |
| 2027-03-27 | $76,410.79 | $74,118.47 | $78,703.12 |
| 2027-03-28 | $75,362.63 | $73,101.75 | $77,623.50 |
| 2027-03-29 | $76,533.26 | $74,237.27 | $78,829.26 |
| 2027-03-30 | $77,722.09 | $75,390.42 | $80,053.75 |
| 2027-03-31 | $76,655.93 | $74,356.25 | $78,955.61 |
| 2027 April | |||
| 2027-04-01 | $75,664.69 | $73,394.75 | $77,934.63 |
| 2027-04-02 | $76,840.02 | $74,534.82 | $79,145.22 |
| 2027-04-03 | $75,785.96 | $73,512.38 | $78,059.54 |
| 2027-04-04 | $75,943.19 | $73,664.90 | $78,221.49 |
| 2027-04-05 | $76,414.89 | $74,122.44 | $78,707.34 |
| 2027-04-06 | $77,601.87 | $75,273.82 | $79,929.93 |
| 2027-04-07 | $78,807.29 | $76,443.08 | $81,171.51 |
| 2027-04-08 | $80,031.44 | $77,630.50 | $82,432.38 |
| 2027-04-09 | $78,933.60 | $76,565.60 | $81,301.61 |
| 2027-04-10 | $78,996.25 | $76,626.36 | $81,366.14 |
| 2027-04-11 | $80,223.33 | $77,816.63 | $82,630.03 |
| 2027-04-12 | $81,469.47 | $79,025.39 | $83,913.55 |
| 2027-04-13 | $82,734.97 | $80,252.92 | $85,217.02 |
| 2027-04-14 | $84,020.12 | $81,499.52 | $86,540.73 |
| 2027-04-15 | $83,098.18 | $80,605.23 | $85,591.12 |
| 2027-04-16 | $84,388.97 | $81,857.30 | $86,920.64 |
| 2027-04-17 | $83,231.36 | $80,734.42 | $85,728.30 |
| 2027-04-18 | $82,089.63 | $79,626.94 | $84,552.32 |
| 2027-04-19 | $80,963.57 | $78,534.66 | $83,392.47 |
| 2027-04-20 | $82,221.20 | $79,754.57 | $84,687.84 |
| 2027-04-21 | $83,498.38 | $80,993.43 | $86,003.33 |
| 2027-04-22 | $82,352.99 | $79,882.40 | $84,823.58 |
| 2027-04-23 | $81,288.08 | $78,849.43 | $83,726.72 |
| 2027-04-24 | $82,550.76 | $80,074.23 | $85,027.28 |
| 2027-04-25 | $81,418.36 | $78,975.81 | $83,860.91 |
| 2027-04-26 | $81,587.28 | $79,139.66 | $84,034.90 |
| 2027-04-27 | $82,094.03 | $79,631.21 | $84,556.86 |
| 2027-04-28 | $83,369.23 | $80,868.16 | $85,870.31 |
| 2027-04-29 | $84,664.24 | $82,124.31 | $87,204.17 |
| 2027-04-30 | $85,979.36 | $83,399.98 | $88,558.74 |
| 2027 May | |||
| 2027-05-01 | $84,799.94 | $82,255.94 | $87,343.94 |
| 2027-05-02 | $84,867.24 | $82,321.22 | $87,413.26 |
| 2027-05-03 | $86,185.52 | $83,599.95 | $88,771.08 |
| 2027-05-04 | $87,524.27 | $84,898.54 | $90,150.00 |
| 2027-05-05 | $88,883.82 | $86,217.30 | $91,550.33 |
| 2027-05-06 | $90,264.49 | $87,556.55 | $92,972.42 |
| 2027-05-07 | $89,274.02 | $86,595.80 | $91,952.24 |
| 2027-05-08 | $90,660.75 | $87,940.93 | $93,380.57 |
| 2027-05-09 | $89,417.11 | $86,734.59 | $92,099.62 |
| 2027-05-10 | $88,190.52 | $85,544.81 | $90,836.24 |
| 2027-05-11 | $86,980.77 | $84,371.34 | $89,590.19 |
| 2027-05-12 | $88,331.87 | $85,681.92 | $90,981.83 |
| 2027-05-13 | $89,703.97 | $87,012.85 | $92,395.09 |
| 2027-05-14 | $88,473.45 | $85,819.24 | $91,127.65 |
| 2027-05-15 | $87,329.40 | $84,709.51 | $89,949.28 |
| 2027-05-16 | $88,685.92 | $86,025.34 | $91,346.49 |
| 2027-05-17 | $87,469.36 | $84,845.28 | $90,093.45 |
| 2027-05-18 | $87,650.84 | $85,021.31 | $90,280.36 |
| 2027-05-19 | $88,195.25 | $85,549.39 | $90,841.11 |
| 2027-05-20 | $89,565.22 | $86,878.27 | $92,252.18 |
| 2027-05-21 | $90,956.47 | $88,227.78 | $93,685.17 |
| 2027-05-22 | $92,369.34 | $89,598.26 | $95,140.42 |
| 2027-05-23 | $91,102.26 | $88,369.19 | $93,835.33 |
| 2027-05-24 | $91,174.56 | $88,439.32 | $93,909.80 |
| 2027-05-25 | $92,590.81 | $89,813.09 | $95,368.54 |
| 2027-05-26 | $94,029.06 | $91,208.19 | $96,849.93 |
| 2027-05-27 | $95,489.65 | $92,624.96 | $98,354.34 |
| 2027-05-28 | $96,972.93 | $94,063.74 | $99,882.12 |
| 2027-05-29 | $95,908.85 | $93,031.59 | $98,786.12 |
| 2027-05-30 | $97,398.64 | $94,476.68 | $100,320.60 |
| 2027-05-31 | $96,062.57 | $93,180.70 | $98,944.45 |
| 2027 June | |||
| 2027-06-01 | $94,744.83 | $91,902.49 | $97,587.18 |
| 2027-06-02 | $93,445.16 | $90,641.81 | $96,248.52 |
| 2027-06-03 | $94,896.68 | $92,049.78 | $97,743.58 |
| 2027-06-04 | $96,370.75 | $93,479.63 | $99,261.87 |
| 2027-06-05 | $95,048.78 | $92,197.32 | $97,900.25 |
| 2027-06-06 | $93,819.70 | $91,005.11 | $96,634.29 |
| 2027-06-07 | $95,277.04 | $92,418.73 | $98,135.35 |
| 2027-06-08 | $93,970.07 | $91,150.97 | $96,789.18 |
| 2027-06-09 | $94,165.03 | $91,340.08 | $96,989.98 |
| 2027-06-10 | $94,749.91 | $91,907.41 | $97,592.41 |
| 2027-06-11 | $96,221.70 | $93,335.05 | $99,108.35 |
| 2027-06-12 | $97,716.35 | $94,784.86 | $100,647.84 |
| 2027-06-13 | $99,234.21 | $96,257.19 | $102,211.24 |
| 2027-06-14 | $97,872.96 | $94,936.77 | $100,809.15 |
| 2027-06-15 | $97,950.64 | $95,012.12 | $100,889.16 |
| 2027-06-16 | $99,472.15 | $96,487.98 | $102,456.31 |
| 2027-06-17 | $101,017.29 | $97,986.77 | $104,047.81 |
| 2027-06-18 | $102,586.43 | $99,508.84 | $105,664.02 |
| 2027-06-19 | $104,179.94 | $101,054.55 | $107,305.34 |
| 2027-06-20 | $103,036.78 | $99,945.68 | $106,127.89 |
| 2027-06-21 | $104,637.30 | $101,498.18 | $107,776.41 |
| 2027-06-22 | $103,201.93 | $100,105.87 | $106,297.99 |
| 2027-06-23 | $101,786.25 | $98,732.66 | $104,839.84 |
| 2027-06-24 | $100,389.99 | $97,378.29 | $103,401.69 |
| 2027-06-25 | $101,949.39 | $98,890.91 | $105,007.87 |
| 2027-06-26 | $103,533.01 | $100,427.02 | $106,639.00 |
| 2027-06-27 | $102,112.79 | $99,049.41 | $105,176.18 |
| 2027-06-28 | $100,792.37 | $97,768.60 | $103,816.14 |
| 2027-06-29 | $102,358.02 | $99,287.28 | $105,428.76 |
| 2027-06-30 | $100,953.92 | $97,925.30 | $103,982.53 |
| 2027 July | |||
| 2027-07-01 | $101,163.36 | $98,128.46 | $104,198.27 |
| 2027-07-02 | $101,791.71 | $98,737.96 | $104,845.46 |
| 2027-07-03 | $103,372.88 | $100,271.69 | $106,474.07 |
| 2027-07-04 | $104,978.61 | $101,829.25 | $108,127.97 |
| 2027-07-05 | $106,609.29 | $103,411.01 | $109,807.56 |
| 2027-07-06 | $105,146.87 | $101,992.46 | $108,301.27 |
| 2027-07-07 | $105,230.32 | $102,073.41 | $108,387.23 |
| 2027-07-08 | $106,864.90 | $103,658.96 | $110,070.85 |
| 2027-07-09 | $108,524.88 | $105,269.13 | $111,780.62 |
| 2027-07-10 | $110,210.64 | $106,904.32 | $113,516.96 |
| 2027-07-11 | $111,922.58 | $108,564.91 | $115,280.26 |
| 2027-07-12 | $110,694.46 | $107,373.63 | $114,015.30 |
| 2027-07-13 | $112,413.92 | $109,041.51 | $115,786.34 |
| 2027-07-14 | $110,871.88 | $107,545.73 | $114,198.04 |
| 2027-07-15 | $109,350.99 | $106,070.46 | $112,631.52 |
| 2027-07-16 | $107,850.96 | $104,615.44 | $111,086.49 |
| 2027-07-17 | $109,526.26 | $106,240.47 | $112,812.04 |
| 2027-07-18 | $111,227.57 | $107,890.74 | $114,564.40 |
| 2027-07-19 | $109,701.80 | $106,410.75 | $112,992.86 |
| 2027-07-20 | $108,283.24 | $105,034.75 | $111,531.74 |
| 2027-07-21 | $109,965.25 | $106,666.29 | $113,264.21 |
| 2027-07-22 | $108,456.80 | $105,203.09 | $111,710.50 |
| 2027-07-23 | $108,681.81 | $105,421.36 | $111,942.27 |
| 2027-07-24 | $109,356.85 | $106,076.15 | $112,637.56 |
| 2027-07-25 | $111,055.54 | $107,723.87 | $114,387.20 |
| 2027-07-26 | $112,780.61 | $109,397.19 | $116,164.02 |
| 2027-07-27 | $114,532.47 | $111,096.50 | $117,968.45 |
| 2027-07-28 | $112,961.37 | $109,572.53 | $116,350.21 |
| 2027-07-29 | $113,051.02 | $109,659.49 | $116,442.55 |
| 2027-07-30 | $114,807.09 | $111,362.87 | $118,251.30 |
| 2027-07-31 | $116,590.43 | $113,092.72 | $120,088.14 |
| 2027 August | |||
| 2027-08-01 | $118,401.48 | $114,849.43 | $121,953.52 |
| 2027-08-02 | $120,240.65 | $116,633.43 | $123,847.87 |
| 2027-08-03 | $118,921.26 | $115,353.62 | $122,488.90 |
| 2027-08-04 | $120,768.51 | $117,145.46 | $124,391.57 |
| 2027-08-05 | $119,111.86 | $115,538.51 | $122,685.22 |
| 2027-08-06 | $117,477.94 | $113,953.60 | $121,002.28 |
| 2027-08-07 | $115,866.43 | $112,390.44 | $119,342.43 |
| 2027-08-08 | $117,666.23 | $114,136.24 | $121,196.22 |
| 2027-08-09 | $119,493.99 | $115,909.17 | $123,078.81 |
| 2027-08-10 | $117,854.82 | $114,319.18 | $121,390.47 |
| 2027-08-11 | $116,330.84 | $112,840.91 | $119,820.76 |
| 2027-08-12 | $118,137.85 | $114,593.72 | $121,681.99 |
| 2027-08-13 | $116,517.29 | $113,021.77 | $120,012.81 |
| 2027-08-14 | $116,759.03 | $113,256.26 | $120,261.80 |
| 2027-08-15 | $117,484.24 | $113,959.71 | $121,008.77 |
| 2027-08-16 | $119,309.17 | $115,729.89 | $122,888.44 |
| 2027-08-17 | $121,162.44 | $117,527.57 | $124,797.32 |
| 2027-08-18 | $123,044.51 | $119,353.17 | $126,735.84 |
| 2027-08-19 | $121,356.64 | $117,715.94 | $124,997.34 |
| 2027-08-20 | $121,452.96 | $117,809.37 | $125,096.54 |
| 2027-08-21 | $123,339.53 | $119,639.35 | $127,039.72 |
| 2027-08-22 | $125,255.41 | $121,497.75 | $129,013.08 |
| 2027-08-23 | $127,201.06 | $123,385.02 | $131,017.09 |
| 2027-08-24 | $129,176.92 | $125,301.61 | $133,052.23 |
| 2027-08-25 | $127,759.47 | $123,926.69 | $131,592.25 |
| 2027-08-26 | $129,744.01 | $125,851.69 | $133,636.33 |
| 2027-08-27 | $127,964.24 | $124,125.31 | $131,803.17 |
| 2027-08-28 | $126,208.88 | $122,422.62 | $129,995.15 |
| 2027-08-29 | $124,477.61 | $120,743.28 | $128,211.94 |
| 2027-08-30 | $126,411.17 | $122,618.83 | $130,203.50 |
| 2027-08-31 | $128,374.76 | $124,523.52 | $132,226.01 |
| 2027 September | |||
| 2027-09-01 | $126,613.78 | $122,815.36 | $130,412.19 |
| 2027-09-02 | $124,976.53 | $121,227.23 | $128,725.83 |
| 2027-09-03 | $126,917.84 | $123,110.30 | $130,725.38 |
| 2027-09-04 | $125,176.84 | $121,421.53 | $128,932.14 |
| 2027-09-05 | $125,436.54 | $121,673.45 | $129,199.64 |
| 2027-09-06 | $126,215.65 | $122,429.18 | $130,002.12 |
| 2027-09-07 | $128,176.21 | $124,330.92 | $132,021.49 |
| 2027-09-08 | $130,167.22 | $126,262.20 | $134,072.24 |
| 2027-09-09 | $132,189.16 | $128,223.48 | $136,154.83 |
| 2027-09-10 | $130,375.85 | $126,464.57 | $134,287.12 |
| 2027-09-11 | $130,479.32 | $126,564.94 | $134,393.70 |
| 2027-09-12 | $132,506.11 | $128,530.93 | $136,481.29 |
| 2027-09-13 | $134,564.38 | $130,527.45 | $138,601.31 |
| 2027-09-14 | $136,654.62 | $132,554.98 | $140,754.26 |
| 2027-09-15 | $138,777.33 | $134,614.01 | $142,940.65 |
| 2027-09-16 | $137,254.54 | $133,136.90 | $141,372.17 |
| 2027-09-17 | $139,386.56 | $135,204.97 | $143,568.16 |
| 2027-09-18 | $137,474.52 | $133,350.29 | $141,598.76 |
| 2027-09-19 | $135,588.71 | $131,521.05 | $139,656.37 |
| 2027-09-20 | $133,728.77 | $129,716.90 | $137,740.63 |
| 2027-09-21 | $135,806.03 | $131,731.85 | $139,880.21 |
| 2027-09-22 | $137,915.56 | $133,778.09 | $142,053.02 |
| 2027-09-23 | $136,023.69 | $131,942.98 | $140,104.41 |
| 2027-09-24 | $134,264.77 | $130,236.82 | $138,292.71 |
| 2027-09-25 | $136,350.36 | $132,259.84 | $140,440.87 |