Current HSY price: $12,670.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $192,574.21 | $186,796.98 | $198,351.43 |
| 2028-01-02 | $195,565.54 | $189,698.57 | $201,432.50 |
| 2028-01-03 | $198,603.34 | $192,645.24 | $204,561.44 |
| 2028-01-04 | $196,424.07 | $190,531.35 | $202,316.80 |
| 2028-01-05 | $199,475.21 | $193,490.95 | $205,459.46 |
| 2028-01-06 | $196,738.90 | $190,836.73 | $202,641.06 |
| 2028-01-07 | $194,040.12 | $188,218.92 | $199,861.33 |
| 2028-01-08 | $191,378.37 | $185,637.02 | $197,119.72 |
| 2028-01-09 | $194,351.12 | $188,520.59 | $200,181.66 |
| 2028-01-10 | $197,370.06 | $191,448.96 | $203,291.16 |
| 2028-01-11 | $194,662.63 | $188,822.75 | $200,502.50 |
| 2028-01-12 | $192,145.44 | $186,381.07 | $197,909.80 |
| 2028-01-13 | $195,130.11 | $189,276.20 | $200,984.01 |
| 2028-01-14 | $192,453.40 | $186,679.80 | $198,227.00 |
| 2028-01-15 | $192,852.68 | $187,067.10 | $198,638.26 |
| 2028-01-16 | $194,050.53 | $188,229.01 | $199,872.04 |
| 2028-01-17 | $197,064.79 | $191,152.85 | $202,976.73 |
| 2028-01-18 | $200,125.87 | $194,122.10 | $206,129.65 |
| 2028-01-19 | $203,234.51 | $197,137.47 | $209,331.54 |
| 2028-01-20 | $200,446.63 | $194,433.23 | $206,460.03 |
| 2028-01-21 | $200,605.71 | $194,587.54 | $206,623.89 |
| 2028-01-22 | $203,721.80 | $197,610.15 | $209,833.46 |
| 2028-01-23 | $206,886.29 | $200,679.71 | $213,092.88 |
| 2028-01-24 | $210,099.94 | $203,796.94 | $216,402.94 |
| 2028-01-25 | $213,363.51 | $206,962.60 | $219,764.41 |
| 2028-01-26 | $211,022.28 | $204,691.61 | $217,352.95 |
| 2028-01-27 | $214,300.18 | $207,871.17 | $220,729.18 |
| 2028-01-28 | $211,360.50 | $205,019.69 | $217,701.32 |
| 2028-01-29 | $208,461.16 | $202,207.32 | $214,714.99 |
| 2028-01-30 | $205,601.58 | $199,433.53 | $211,769.63 |
| 2028-01-31 | $208,795.27 | $202,531.41 | $215,059.13 |
| 2028 February | |||
| 2028-02-01 | $212,038.57 | $205,677.41 | $218,399.73 |
| 2028-02-02 | $209,129.92 | $202,856.03 | $215,403.82 |
| 2028-02-03 | $206,425.66 | $200,232.89 | $212,618.43 |
| 2028-02-04 | $209,632.15 | $203,343.18 | $215,921.11 |
| 2028-02-05 | $206,756.51 | $200,553.81 | $212,959.21 |
| 2028-02-06 | $207,185.47 | $200,969.90 | $213,401.03 |
| 2028-02-07 | $208,472.33 | $202,218.16 | $214,726.50 |
| 2028-02-08 | $211,710.62 | $205,359.30 | $218,061.93 |
| 2028-02-09 | $214,999.20 | $208,549.22 | $221,449.18 |
| 2028-02-10 | $218,338.87 | $211,788.70 | $224,889.03 |
| 2028-02-11 | $215,343.79 | $208,883.48 | $221,804.11 |
| 2028-02-12 | $215,514.70 | $209,049.26 | $221,980.14 |
| 2028-02-13 | $218,862.38 | $212,296.51 | $225,428.25 |
| 2028-02-14 | $222,262.05 | $215,594.19 | $228,929.92 |
| 2028-02-15 | $225,714.54 | $218,943.10 | $232,485.97 |
| 2028-02-16 | $229,220.65 | $222,344.03 | $236,097.27 |
| 2028-02-17 | $226,705.43 | $219,904.27 | $233,506.59 |
| 2028-02-18 | $230,226.93 | $223,320.13 | $237,133.74 |
| 2028-02-19 | $227,068.79 | $220,256.72 | $233,880.85 |
| 2028-02-20 | $223,953.96 | $217,235.34 | $230,672.58 |
| 2028-02-21 | $220,881.86 | $214,255.41 | $227,508.32 |
| 2028-02-22 | $224,312.91 | $217,583.52 | $231,042.29 |
| 2028-02-23 | $227,797.25 | $220,963.33 | $234,631.16 |
| 2028-02-24 | $224,672.43 | $217,932.26 | $231,412.60 |
| 2028-02-25 | $221,767.18 | $215,114.17 | $228,420.20 |
| 2028-02-26 | $225,211.98 | $218,455.62 | $231,968.34 |
| 2028-02-27 | $222,122.62 | $215,458.95 | $228,786.30 |
| 2028-02-28 | $222,583.46 | $215,905.96 | $229,260.96 |
| 2028-02-29 | $223,965.97 | $217,246.99 | $230,684.94 |
| 2028 March | |||
| 2028-03-01 | $227,444.92 | $220,621.57 | $234,268.26 |
| 2028-03-02 | $230,977.91 | $224,048.57 | $237,907.25 |
| 2028-03-03 | $234,565.78 | $227,528.81 | $241,602.75 |
| 2028-03-04 | $231,348.11 | $224,407.67 | $238,288.56 |
| 2028-03-05 | $231,531.72 | $224,585.77 | $238,477.68 |
| 2028-03-06 | $235,128.20 | $228,074.35 | $242,182.04 |
| 2028-03-07 | $238,780.54 | $231,617.12 | $245,943.95 |
| 2028-03-08 | $242,489.61 | $235,214.92 | $249,764.30 |
| 2028-03-09 | $246,256.30 | $238,868.61 | $253,643.99 |
| 2028-03-10 | $243,554.14 | $236,247.52 | $250,860.77 |
| 2028-03-11 | $247,337.37 | $239,917.24 | $254,757.49 |
| 2028-03-12 | $243,944.50 | $236,626.17 | $251,262.84 |
| 2028-03-13 | $240,598.18 | $233,380.24 | $247,816.13 |
| 2028-03-14 | $237,297.77 | $230,178.84 | $244,416.70 |
| 2028-03-15 | $240,983.81 | $233,754.29 | $248,213.32 |
| 2028-03-16 | $244,727.11 | $237,385.29 | $252,068.92 |
| 2028-03-17 | $241,370.05 | $234,128.95 | $248,611.15 |
| 2028-03-18 | $238,248.89 | $231,101.42 | $245,396.35 |
| 2028-03-19 | $241,949.70 | $234,691.21 | $249,208.19 |
| 2028-03-20 | $238,630.74 | $231,471.82 | $245,789.67 |
| 2028-03-21 | $239,125.83 | $231,952.05 | $246,299.60 |
| 2028-03-22 | $240,611.08 | $233,392.75 | $247,829.42 |
| 2028-03-23 | $244,348.59 | $237,018.13 | $251,679.05 |
| 2028-03-24 | $248,144.15 | $240,699.83 | $255,588.48 |
| 2028-03-25 | $251,998.68 | $244,438.71 | $259,558.64 |
| 2028-03-26 | $248,541.87 | $241,085.62 | $255,998.13 |
| 2028-03-27 | $248,739.13 | $241,276.95 | $256,201.30 |
| 2028-03-28 | $252,602.89 | $245,024.80 | $260,180.98 |
| 2028-03-29 | $256,526.67 | $248,830.87 | $264,222.47 |
| 2028-03-30 | $260,511.40 | $252,696.06 | $268,326.74 |
| 2028-03-31 | $264,558.03 | $256,621.29 | $272,494.77 |
| 2028 April | |||
| 2028-04-01 | $261,655.05 | $253,805.40 | $269,504.70 |
| 2028-04-02 | $265,719.44 | $257,747.86 | $273,691.03 |
| 2028-04-03 | $262,074.42 | $254,212.19 | $269,936.66 |
| 2028-04-04 | $258,479.41 | $250,725.02 | $266,233.79 |
| 2028-04-05 | $254,933.70 | $247,285.69 | $262,581.72 |
| 2028-04-06 | $258,893.69 | $251,126.88 | $266,660.50 |
| 2028-04-07 | $262,915.19 | $255,027.73 | $270,802.64 |
| 2028-04-08 | $259,308.64 | $251,529.38 | $267,087.90 |
| 2028-04-09 | $255,955.51 | $248,276.84 | $263,634.17 |
| 2028-04-10 | $259,931.37 | $252,133.43 | $267,729.31 |
| 2028-04-11 | $256,365.75 | $248,674.77 | $264,056.72 |
| 2028-04-12 | $256,897.63 | $249,190.70 | $264,604.56 |
| 2028-04-13 | $258,493.26 | $250,738.47 | $266,248.06 |
| 2028-04-14 | $262,508.54 | $254,633.29 | $270,383.80 |
| 2028-04-15 | $266,586.19 | $258,588.61 | $274,583.78 |
| 2028-04-16 | $270,727.18 | $262,605.36 | $278,849.00 |
| 2028-04-17 | $267,013.47 | $259,003.06 | $275,023.87 |
| 2028-04-18 | $267,225.38 | $259,208.62 | $275,242.14 |
| 2028-04-19 | $271,376.30 | $263,235.01 | $279,517.59 |
| 2028-04-20 | $275,591.70 | $267,323.95 | $283,859.45 |
| 2028-04-21 | $279,872.57 | $271,476.39 | $288,268.75 |
| 2028-04-22 | $284,219.94 | $275,693.34 | $292,746.54 |
| 2028-04-23 | $281,101.22 | $272,668.18 | $289,534.25 |
| 2028-04-24 | $285,467.67 | $276,903.64 | $294,031.70 |
| 2028-04-25 | $281,551.76 | $273,105.20 | $289,998.31 |
| 2028-04-26 | $277,689.56 | $269,358.87 | $286,020.25 |
| 2028-04-27 | $273,880.34 | $265,663.93 | $282,096.75 |
| 2028-04-28 | $278,134.63 | $269,790.59 | $286,478.67 |
| 2028-04-29 | $282,455.01 | $273,981.36 | $290,928.66 |
| 2028-04-30 | $278,580.42 | $270,223.01 | $286,937.83 |
| 2028 May | |||
| 2028-05-01 | $274,978.08 | $266,728.74 | $283,227.43 |
| 2028-05-02 | $279,249.43 | $270,871.95 | $287,626.91 |
| 2028-05-03 | $275,418.81 | $267,156.25 | $283,681.38 |
| 2028-05-04 | $275,990.22 | $267,710.51 | $284,269.93 |
| 2028-05-05 | $277,704.45 | $269,373.31 | $286,035.58 |
| 2028-05-06 | $282,018.14 | $273,557.59 | $290,478.68 |
| 2028-05-07 | $286,398.84 | $277,806.87 | $294,990.80 |
| 2028-05-08 | $290,847.58 | $282,122.16 | $299,573.01 |
| 2028-05-09 | $286,857.87 | $278,252.13 | $295,463.61 |
| 2028-05-10 | $287,085.53 | $278,472.97 | $295,698.10 |
| 2028-05-11 | $291,544.95 | $282,798.60 | $300,291.30 |
| 2028-05-12 | $296,073.63 | $287,191.42 | $304,955.84 |
| 2028-05-13 | $300,672.66 | $291,652.48 | $309,692.84 |
| 2028-05-14 | $305,343.13 | $296,182.83 | $314,503.42 |
| 2028-05-15 | $301,992.62 | $292,932.84 | $311,052.40 |
| 2028-05-16 | $306,683.59 | $297,483.08 | $315,884.10 |
| 2028-05-17 | $302,476.64 | $293,402.34 | $311,550.94 |
| 2028-05-18 | $298,327.41 | $289,377.58 | $307,277.23 |
| 2028-05-19 | $294,235.09 | $285,408.03 | $303,062.14 |
| 2028-05-20 | $298,805.56 | $289,841.39 | $307,769.72 |
| 2028-05-21 | $303,447.02 | $294,343.61 | $312,550.43 |
| 2028-05-22 | $299,284.47 | $290,305.94 | $308,263.01 |
| 2028-05-23 | $295,414.42 | $286,551.98 | $304,276.85 |
| 2028-05-24 | $300,003.21 | $291,003.11 | $309,003.30 |
| 2028-05-25 | $295,887.90 | $287,011.26 | $304,764.53 |
| 2028-05-26 | $296,501.77 | $287,606.72 | $305,396.83 |
| 2028-05-27 | $298,343.40 | $289,393.10 | $307,293.70 |
| 2028-05-28 | $302,977.69 | $293,888.35 | $312,067.02 |
| 2028-05-29 | $307,683.96 | $298,453.44 | $316,914.48 |
| 2028-05-30 | $312,463.33 | $303,089.43 | $321,837.23 |
| 2028-05-31 | $308,177.10 | $298,931.79 | $317,422.42 |
| 2028 June | |||
| 2028-06-01 | $308,421.69 | $299,169.04 | $317,674.34 |
| 2028-06-02 | $313,212.53 | $303,816.15 | $322,608.90 |
| 2028-06-03 | $318,077.78 | $308,535.45 | $327,620.11 |
| 2028-06-04 | $323,018.61 | $313,328.05 | $332,709.17 |
| 2028-06-05 | $328,036.18 | $318,195.10 | $337,877.27 |
| 2028-06-06 | $324,436.67 | $314,703.57 | $334,169.77 |
| 2028-06-07 | $329,476.27 | $319,591.98 | $339,360.56 |
| 2028-06-08 | $324,956.66 | $315,207.96 | $334,705.36 |
| 2028-06-09 | $320,499.06 | $310,884.08 | $330,114.03 |
| 2028-06-10 | $316,102.60 | $306,619.52 | $325,585.67 |
| 2028-06-11 | $321,012.74 | $311,382.36 | $330,643.12 |
| 2028-06-12 | $325,999.16 | $316,219.19 | $335,779.14 |
| 2028-06-13 | $321,527.25 | $311,881.44 | $331,173.07 |
| 2028-06-14 | $317,369.57 | $307,848.49 | $326,890.66 |
| 2028-06-15 | $322,299.40 | $312,630.42 | $331,968.38 |
| 2028-06-16 | $317,878.24 | $308,341.90 | $327,414.59 |
| 2028-06-17 | $318,537.74 | $308,981.61 | $328,093.87 |
| 2028-06-18 | $320,516.24 | $310,900.75 | $330,131.72 |
| 2028-06-19 | $325,494.94 | $315,730.09 | $335,259.79 |
| 2028-06-20 | $330,550.98 | $320,634.46 | $340,467.51 |
| 2028-06-21 | $335,685.56 | $325,615.00 | $345,756.13 |
| 2028-06-22 | $331,080.78 | $321,148.36 | $341,013.21 |
| 2028-06-23 | $331,343.54 | $321,403.24 | $341,283.85 |
| 2028-06-24 | $336,490.44 | $326,395.72 | $346,585.15 |
| 2028-06-25 | $341,717.27 | $331,465.76 | $351,968.79 |
| 2028-06-26 | $347,025.30 | $336,614.55 | $357,436.06 |
| 2028-06-27 | $352,415.79 | $341,843.31 | $362,988.26 |
| 2028-06-28 | $348,548.75 | $338,092.29 | $359,005.21 |
| 2028-06-29 | $353,962.90 | $343,344.01 | $364,581.78 |
| 2028-06-30 | $349,107.39 | $338,634.17 | $359,580.62 |
| 2028 July | |||
| 2028-07-01 | $344,318.50 | $333,988.94 | $354,648.05 |
| 2028-07-02 | $339,595.29 | $329,407.44 | $349,783.15 |
| 2028-07-03 | $344,870.36 | $334,524.25 | $355,216.47 |
| 2028-07-04 | $350,227.37 | $339,720.55 | $360,734.19 |
| 2028-07-05 | $345,423.11 | $335,060.42 | $355,785.80 |
| 2028-07-06 | $340,956.43 | $330,727.74 | $351,185.13 |
| 2028-07-07 | $346,252.64 | $335,865.06 | $356,640.22 |
| 2028-07-08 | $341,502.91 | $331,257.82 | $351,748.00 |
| 2028-07-09 | $342,211.42 | $331,945.08 | $352,477.76 |
| 2028-07-10 | $344,336.96 | $334,006.85 | $354,667.07 |
| 2028-07-11 | $349,685.68 | $339,195.11 | $360,176.25 |
| 2028-07-12 | $355,117.49 | $344,463.96 | $365,771.01 |
| 2028-07-13 | $360,633.67 | $349,814.66 | $371,452.68 |
| 2028-07-14 | $355,686.66 | $345,016.06 | $366,357.26 |
| 2028-07-15 | $355,968.95 | $345,289.88 | $366,648.02 |
| 2028-07-16 | $361,498.36 | $350,653.40 | $372,343.31 |
| 2028-07-17 | $367,113.65 | $356,100.24 | $378,127.06 |
| 2028-07-18 | $372,816.17 | $361,631.69 | $384,000.66 |
| 2028-07-19 | $378,607.28 | $367,249.06 | $389,965.49 |
| 2028-07-20 | $374,452.84 | $363,219.26 | $385,686.43 |
| 2028-07-21 | $380,269.37 | $368,861.29 | $391,677.45 |
| 2028-07-22 | $375,053.01 | $363,801.42 | $386,304.60 |
| 2028-07-23 | $369,908.20 | $358,810.95 | $381,005.45 |
| 2028-07-24 | $364,833.97 | $353,888.95 | $375,778.99 |
| 2028-07-25 | $370,501.08 | $359,386.05 | $381,616.11 |
| 2028-07-26 | $376,256.22 | $364,968.53 | $387,543.90 |
| 2028-07-27 | $371,094.91 | $359,962.06 | $382,227.75 |
| 2028-07-28 | $366,296.27 | $355,307.38 | $377,285.15 |
| 2028-07-29 | $371,986.09 | $360,826.51 | $383,145.67 |
| 2028-07-30 | $366,883.35 | $355,876.85 | $377,889.86 |
| 2028-07-31 | $367,644.52 | $356,615.19 | $378,673.86 |
| 2028 August | |||
| 2028-08-01 | $369,928.03 | $358,830.19 | $381,025.87 |
| 2028-08-02 | $375,674.27 | $364,404.04 | $386,944.50 |
| 2028-08-03 | $381,509.77 | $370,064.47 | $392,955.06 |
| 2028-08-04 | $387,435.91 | $375,812.83 | $399,058.99 |
| 2028-08-05 | $382,121.24 | $370,657.60 | $393,584.88 |
| 2028-08-06 | $382,424.51 | $370,951.77 | $393,897.24 |
| 2028-08-07 | $388,364.86 | $376,713.91 | $400,015.81 |
| 2028-08-08 | $394,397.49 | $382,565.56 | $406,229.41 |
| 2028-08-09 | $400,523.82 | $388,508.10 | $412,539.53 |
| 2028-08-10 | $406,745.31 | $394,542.95 | $418,947.67 |
| 2028-08-11 | $402,282.12 | $390,213.66 | $414,350.59 |
| 2028-08-12 | $408,530.93 | $396,275.00 | $420,786.86 |
| 2028-08-13 | $402,926.89 | $390,839.08 | $415,014.70 |
| 2028-08-14 | $397,399.72 | $385,477.73 | $409,321.71 |
| 2028-08-15 | $391,948.37 | $380,189.92 | $403,706.83 |
| 2028-08-16 | $398,036.66 | $386,095.56 | $409,977.76 |
| 2028-08-17 | $404,219.53 | $392,092.94 | $416,346.11 |
| 2028-08-18 | $398,674.63 | $386,714.39 | $410,634.86 |
| 2028-08-19 | $393,519.35 | $381,713.77 | $405,324.93 |
| 2028-08-20 | $399,632.04 | $387,643.08 | $411,621.00 |
| 2028-08-21 | $394,150.07 | $382,325.57 | $405,974.57 |
| 2028-08-22 | $394,967.81 | $383,118.78 | $406,816.85 |
| 2028-08-23 | $397,421.03 | $385,498.40 | $409,343.66 |
| 2028-08-24 | $403,594.33 | $391,486.50 | $415,702.16 |
| 2028-08-25 | $409,863.52 | $397,567.61 | $422,159.42 |
| 2028-08-26 | $416,230.09 | $403,743.19 | $428,716.99 |
| 2028-08-27 | $410,520.43 | $398,204.82 | $422,836.05 |
| 2028-08-28 | $410,846.24 | $398,520.86 | $423,171.63 |
| 2028-08-29 | $417,228.08 | $404,711.24 | $429,744.92 |
| 2028-08-30 | $423,709.05 | $410,997.78 | $436,420.32 |
| 2028-08-31 | $430,290.69 | $417,381.97 | $443,199.41 |
| 2028 September | |||
| 2028-09-01 | $436,974.57 | $423,865.33 | $450,083.80 |
| 2028-09-02 | $432,179.67 | $419,214.28 | $445,145.06 |
| 2028-09-03 | $438,892.89 | $425,726.10 | $452,059.68 |
| 2028-09-04 | $432,872.36 | $419,886.19 | $445,858.53 |
| 2028-09-05 | $426,934.41 | $414,126.38 | $439,742.44 |
| 2028-09-06 | $421,077.92 | $408,445.58 | $433,710.26 |
| 2028-09-07 | $427,618.69 | $414,790.13 | $440,447.25 |
| 2028-09-08 | $434,261.06 | $421,233.23 | $447,288.89 |
| 2028-09-09 | $428,304.07 | $415,454.94 | $441,153.19 |
| 2028-09-10 | $422,765.65 | $410,082.68 | $435,448.62 |
| 2028-09-11 | $429,332.64 | $416,452.66 | $442,212.62 |
| 2028-09-12 | $423,443.25 | $410,739.95 | $436,146.55 |
| 2028-09-13 | $424,321.76 | $411,592.11 | $437,051.41 |
| 2028-09-14 | $426,957.30 | $414,148.58 | $439,766.02 |
| 2028-09-15 | $433,589.40 | $420,581.71 | $446,597.08 |
| 2028-09-16 | $440,324.51 | $427,114.78 | $453,534.25 |
| 2028-09-17 | $447,164.25 | $433,749.32 | $460,579.18 |
| 2028-09-18 | $441,030.25 | $427,799.34 | $454,261.16 |
| 2028-09-19 | $441,380.28 | $428,138.87 | $454,621.68 |
| 2028-09-20 | $448,236.41 | $434,789.32 | $461,683.50 |
| 2028-09-21 | $455,199.04 | $441,543.07 | $468,855.02 |
| 2028-09-22 | $462,269.83 | $448,401.74 | $476,137.93 |
| 2028-09-23 | $469,450.45 | $455,366.94 | $483,533.97 |
| 2028-09-24 | $464,299.20 | $450,370.23 | $478,228.18 |