Current HSY price: $12,670.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $17,760.49 | $17,227.68 | $18,293.31 |
| 2026-01-02 | $17,516.86 | $16,991.36 | $18,042.37 |
| 2026-01-03 | $17,530.76 | $17,004.84 | $18,056.69 |
| 2026-01-04 | $17,803.08 | $17,268.98 | $18,337.17 |
| 2026-01-05 | $18,079.62 | $17,537.23 | $18,622.01 |
| 2026-01-06 | $18,360.46 | $17,809.64 | $18,911.27 |
| 2026-01-07 | $18,645.66 | $18,086.29 | $19,205.03 |
| 2026-01-08 | $18,441.06 | $17,887.83 | $18,994.29 |
| 2026-01-09 | $18,727.51 | $18,165.69 | $19,289.34 |
| 2026-01-10 | $18,470.62 | $17,916.50 | $19,024.73 |
| 2026-01-11 | $18,217.24 | $17,670.73 | $18,763.76 |
| 2026-01-12 | $17,967.35 | $17,428.33 | $18,506.37 |
| 2026-01-13 | $18,246.44 | $17,699.05 | $18,793.84 |
| 2026-01-14 | $18,529.87 | $17,973.98 | $19,085.77 |
| 2026-01-15 | $18,275.69 | $17,727.42 | $18,823.96 |
| 2026-01-16 | $18,039.36 | $17,498.18 | $18,580.54 |
| 2026-01-17 | $18,319.58 | $17,769.99 | $18,869.16 |
| 2026-01-18 | $18,068.28 | $17,526.23 | $18,610.32 |
| 2026-01-19 | $18,105.76 | $17,562.59 | $18,648.94 |
| 2026-01-20 | $18,218.22 | $17,671.67 | $18,764.77 |
| 2026-01-21 | $18,501.21 | $17,946.18 | $19,056.25 |
| 2026-01-22 | $18,788.60 | $18,224.94 | $19,352.26 |
| 2026-01-23 | $19,080.45 | $18,508.04 | $19,652.86 |
| 2026-01-24 | $18,818.71 | $18,254.15 | $19,383.27 |
| 2026-01-25 | $18,833.65 | $18,268.64 | $19,398.66 |
| 2026-01-26 | $19,126.20 | $18,552.41 | $19,699.98 |
| 2026-01-27 | $19,423.29 | $18,840.59 | $20,005.99 |
| 2026-01-28 | $19,725.00 | $19,133.25 | $20,316.75 |
| 2026-01-29 | $20,031.40 | $19,430.46 | $20,632.34 |
| 2026-01-30 | $19,811.60 | $19,217.25 | $20,405.94 |
| 2026-01-31 | $20,119.34 | $19,515.76 | $20,722.92 |
| 2026 February | |||
| 2026-02-01 | $19,843.35 | $19,248.05 | $20,438.65 |
| 2026-02-02 | $19,571.15 | $18,984.01 | $20,158.28 |
| 2026-02-03 | $19,302.68 | $18,723.60 | $19,881.76 |
| 2026-02-04 | $19,602.52 | $19,014.44 | $20,190.59 |
| 2026-02-05 | $19,907.01 | $19,309.80 | $20,504.22 |
| 2026-02-06 | $19,633.93 | $19,044.92 | $20,222.95 |
| 2026-02-07 | $19,380.05 | $18,798.64 | $19,961.45 |
| 2026-02-08 | $19,681.08 | $19,090.65 | $20,271.52 |
| 2026-02-09 | $19,411.11 | $18,828.77 | $19,993.44 |
| 2026-02-10 | $19,451.38 | $18,867.84 | $20,034.92 |
| 2026-02-11 | $19,572.20 | $18,985.03 | $20,159.36 |
| 2026-02-12 | $19,876.22 | $19,279.93 | $20,472.51 |
| 2026-02-13 | $20,184.96 | $19,579.42 | $20,790.51 |
| 2026-02-14 | $20,498.51 | $19,883.55 | $21,113.46 |
| 2026-02-15 | $20,217.32 | $19,610.80 | $20,823.84 |
| 2026-02-16 | $20,233.36 | $19,626.36 | $20,840.36 |
| 2026-02-17 | $20,547.65 | $19,931.22 | $21,164.08 |
| 2026-02-18 | $20,866.83 | $20,240.82 | $21,492.83 |
| 2026-02-19 | $21,190.96 | $20,555.23 | $21,826.69 |
| 2026-02-20 | $21,520.13 | $20,874.53 | $22,165.73 |
| 2026-02-21 | $21,283.99 | $20,645.47 | $21,922.51 |
| 2026-02-22 | $21,614.60 | $20,966.17 | $22,263.04 |
| 2026-02-23 | $21,318.10 | $20,678.56 | $21,957.65 |
| 2026-02-24 | $21,025.67 | $20,394.90 | $21,656.44 |
| 2026-02-25 | $20,737.25 | $20,115.13 | $21,359.37 |
| 2026-02-26 | $21,059.37 | $20,427.59 | $21,691.15 |
| 2026-02-27 | $21,386.49 | $20,744.90 | $22,028.09 |
| 2026-02-28 | $21,093.12 | $20,460.33 | $21,725.92 |
| 2026 March | |||
| 2026-03-01 | $20,820.37 | $20,195.76 | $21,444.98 |
| 2026-03-02 | $21,143.78 | $20,509.47 | $21,778.09 |
| 2026-03-03 | $20,853.74 | $20,228.13 | $21,479.35 |
| 2026-03-04 | $20,897.00 | $20,270.09 | $21,523.91 |
| 2026-03-05 | $21,026.80 | $20,395.99 | $21,657.60 |
| 2026-03-06 | $21,353.42 | $20,712.81 | $21,994.02 |
| 2026-03-07 | $21,685.11 | $21,034.55 | $22,335.66 |
| 2026-03-08 | $22,021.95 | $21,361.29 | $22,682.61 |
| 2026-03-09 | $21,719.86 | $21,068.27 | $22,371.46 |
| 2026-03-10 | $21,737.10 | $21,084.99 | $22,389.21 |
| 2026-03-11 | $22,074.75 | $21,412.51 | $22,737.00 |
| 2026-03-12 | $22,417.65 | $21,745.12 | $23,090.18 |
| 2026-03-13 | $22,765.87 | $22,082.89 | $23,448.85 |
| 2026-03-14 | $23,119.50 | $22,425.92 | $23,813.09 |
| 2026-03-15 | $22,865.81 | $22,179.84 | $23,551.79 |
| 2026-03-16 | $23,221.00 | $22,524.37 | $23,917.63 |
| 2026-03-17 | $22,902.46 | $22,215.39 | $23,589.54 |
| 2026-03-18 | $22,588.30 | $21,910.65 | $23,265.95 |
| 2026-03-19 | $22,278.44 | $21,610.09 | $22,946.79 |
| 2026-03-20 | $22,624.50 | $21,945.77 | $23,303.24 |
| 2026-03-21 | $22,975.94 | $22,286.66 | $23,665.21 |
| 2026-03-22 | $22,660.76 | $21,980.94 | $23,340.59 |
| 2026-03-23 | $22,367.74 | $21,696.70 | $23,038.77 |
| 2026-03-24 | $22,715.18 | $22,033.73 | $23,396.64 |
| 2026-03-25 | $22,403.59 | $21,731.48 | $23,075.69 |
| 2026-03-26 | $22,450.07 | $21,776.56 | $23,123.57 |
| 2026-03-27 | $22,589.51 | $21,911.82 | $23,267.19 |
| 2026-03-28 | $22,940.40 | $22,252.19 | $23,628.61 |
| 2026-03-29 | $23,296.74 | $22,597.84 | $23,995.64 |
| 2026-03-30 | $23,658.62 | $22,948.86 | $24,368.38 |
| 2026-03-31 | $23,334.08 | $22,634.06 | $24,034.10 |
| 2026 April | |||
| 2026-04-01 | $23,352.60 | $22,652.02 | $24,053.18 |
| 2026-04-02 | $23,715.35 | $23,003.88 | $24,426.81 |
| 2026-04-03 | $24,083.73 | $23,361.21 | $24,806.24 |
| 2026-04-04 | $24,457.83 | $23,724.09 | $25,191.56 |
| 2026-04-05 | $24,837.74 | $24,092.61 | $25,582.87 |
| 2026-04-06 | $24,565.20 | $23,828.24 | $25,302.15 |
| 2026-04-07 | $24,946.78 | $24,198.38 | $25,695.18 |
| 2026-04-08 | $24,604.57 | $23,866.43 | $25,342.71 |
| 2026-04-09 | $24,267.06 | $23,539.04 | $24,995.07 |
| 2026-04-10 | $23,934.17 | $23,216.15 | $24,652.20 |
| 2026-04-11 | $24,305.95 | $23,576.77 | $25,035.13 |
| 2026-04-12 | $24,683.50 | $23,943.00 | $25,424.01 |
| 2026-04-13 | $24,344.91 | $23,614.56 | $25,075.25 |
| 2026-04-14 | $24,030.10 | $23,309.20 | $24,751.01 |
| 2026-04-15 | $24,403.37 | $23,671.27 | $25,135.47 |
| 2026-04-16 | $24,068.62 | $23,346.56 | $24,790.68 |
| 2026-04-17 | $24,118.55 | $23,395.00 | $24,842.11 |
| 2026-04-18 | $24,268.36 | $23,540.31 | $24,996.41 |
| 2026-04-19 | $24,645.33 | $23,905.97 | $25,384.69 |
| 2026-04-20 | $25,028.15 | $24,277.31 | $25,779.00 |
| 2026-04-21 | $25,416.92 | $24,654.42 | $26,179.43 |
| 2026-04-22 | $25,068.27 | $24,316.22 | $25,820.31 |
| 2026-04-23 | $25,088.16 | $24,335.52 | $25,840.81 |
| 2026-04-24 | $25,477.87 | $24,713.53 | $26,242.20 |
| 2026-04-25 | $25,873.62 | $25,097.42 | $26,649.83 |
| 2026-04-26 | $26,275.53 | $25,487.26 | $27,063.80 |
| 2026-04-27 | $26,683.68 | $25,883.17 | $27,484.19 |
| 2026-04-28 | $26,390.88 | $25,599.15 | $27,182.61 |
| 2026-04-29 | $26,800.82 | $25,996.79 | $27,604.84 |
| 2026-04-30 | $26,433.18 | $25,640.18 | $27,226.17 |
| 2026 May | |||
| 2026-05-01 | $26,070.58 | $25,288.46 | $26,852.70 |
| 2026-05-02 | $25,712.96 | $24,941.57 | $26,484.34 |
| 2026-05-03 | $26,112.36 | $25,328.99 | $26,895.74 |
| 2026-05-04 | $26,517.98 | $25,722.44 | $27,313.52 |
| 2026-05-05 | $26,154.22 | $25,369.59 | $26,938.84 |
| 2026-05-06 | $25,816.02 | $25,041.54 | $26,590.50 |
| 2026-05-07 | $26,217.03 | $25,430.52 | $27,003.54 |
| 2026-05-08 | $25,857.39 | $25,081.67 | $26,633.11 |
| 2026-05-09 | $25,911.04 | $25,133.71 | $26,688.37 |
| 2026-05-10 | $26,071.98 | $25,289.82 | $26,854.14 |
| 2026-05-11 | $26,476.96 | $25,682.65 | $27,271.27 |
| 2026-05-12 | $26,888.24 | $26,081.59 | $27,694.89 |
| 2026-05-13 | $27,305.91 | $26,486.73 | $28,125.08 |
| 2026-05-14 | $26,931.34 | $26,123.40 | $27,739.28 |
| 2026-05-15 | $26,952.71 | $26,144.13 | $27,761.29 |
| 2026-05-16 | $27,371.38 | $26,550.24 | $28,192.52 |
| 2026-05-17 | $27,796.55 | $26,962.65 | $28,630.44 |
| 2026-05-18 | $28,228.32 | $27,381.47 | $29,075.17 |
| 2026-05-19 | $28,666.80 | $27,806.80 | $29,526.81 |
| 2026-05-20 | $28,352.25 | $27,501.68 | $29,202.81 |
| 2026-05-21 | $28,792.65 | $27,928.87 | $29,656.43 |
| 2026-05-22 | $28,397.69 | $27,545.76 | $29,249.62 |
| 2026-05-23 | $28,008.14 | $27,167.90 | $28,848.39 |
| 2026-05-24 | $27,623.94 | $26,795.22 | $28,452.66 |
| 2026-05-25 | $28,053.03 | $27,211.44 | $28,894.62 |
| 2026-05-26 | $28,488.79 | $27,634.13 | $29,343.45 |
| 2026-05-27 | $28,097.99 | $27,255.05 | $28,940.93 |
| 2026-05-28 | $27,734.66 | $26,902.62 | $28,566.70 |
| 2026-05-29 | $28,165.47 | $27,320.51 | $29,010.44 |
| 2026-05-30 | $27,779.11 | $26,945.74 | $28,612.48 |
| 2026-05-31 | $27,836.74 | $27,001.64 | $28,671.85 |
| 2026 June | |||
| 2026-06-01 | $28,009.64 | $27,169.35 | $28,849.93 |
| 2026-06-02 | $28,444.73 | $27,591.39 | $29,298.07 |
| 2026-06-03 | $28,886.57 | $28,019.97 | $29,753.17 |
| 2026-06-04 | $29,335.28 | $28,455.22 | $30,215.34 |
| 2026-06-05 | $28,932.87 | $28,064.88 | $29,800.86 |
| 2026-06-06 | $28,955.83 | $28,087.16 | $29,824.51 |
| 2026-06-07 | $29,405.61 | $28,523.45 | $30,287.78 |
| 2026-06-08 | $29,862.38 | $28,966.51 | $30,758.25 |
| 2026-06-09 | $30,326.25 | $29,416.46 | $31,236.04 |
| 2026-06-10 | $30,797.32 | $29,873.40 | $31,721.24 |
| 2026-06-11 | $30,459.38 | $29,545.60 | $31,373.16 |
| 2026-06-12 | $30,932.52 | $30,004.54 | $31,860.49 |
| 2026-06-13 | $30,508.20 | $29,592.95 | $31,423.45 |
| 2026-06-14 | $30,089.70 | $29,187.01 | $30,992.39 |
| 2026-06-15 | $29,676.95 | $28,786.64 | $30,567.25 |
| 2026-06-16 | $30,137.93 | $29,233.79 | $31,042.07 |
| 2026-06-17 | $30,606.07 | $29,687.89 | $31,524.26 |
| 2026-06-18 | $30,186.23 | $29,280.65 | $31,091.82 |
| 2026-06-19 | $29,795.89 | $28,902.02 | $30,689.77 |
| 2026-06-20 | $30,258.73 | $29,350.96 | $31,166.49 |
| 2026-06-21 | $29,843.65 | $28,948.34 | $30,738.96 |
| 2026-06-22 | $29,905.57 | $29,008.40 | $30,802.73 |
| 2026-06-23 | $30,091.32 | $29,188.58 | $30,994.05 |
| 2026-06-24 | $30,558.74 | $29,641.97 | $31,475.50 |
| 2026-06-25 | $31,033.42 | $30,102.41 | $31,964.42 |
| 2026-06-26 | $31,515.47 | $30,570.01 | $32,460.94 |
| 2026-06-27 | $31,083.16 | $30,150.66 | $32,015.65 |
| 2026-06-28 | $31,107.83 | $30,174.59 | $32,041.06 |
| 2026-06-29 | $31,591.04 | $30,643.30 | $32,538.77 |
| 2026-06-30 | $32,081.75 | $31,119.30 | $33,044.20 |
| 2026 July | |||
| 2026-07-01 | $32,580.09 | $31,602.69 | $33,557.49 |
| 2026-07-02 | $33,086.17 | $32,093.58 | $34,078.75 |
| 2026-07-03 | $32,723.12 | $31,741.42 | $33,704.81 |
| 2026-07-04 | $33,231.42 | $32,234.48 | $34,228.36 |
| 2026-07-05 | $32,775.56 | $31,792.30 | $33,758.83 |
| 2026-07-06 | $32,325.96 | $31,356.19 | $33,295.74 |
| 2026-07-07 | $31,882.53 | $30,926.06 | $32,839.01 |
| 2026-07-08 | $32,377.78 | $31,406.44 | $33,349.11 |
| 2026-07-09 | $32,880.71 | $31,894.29 | $33,867.13 |
| 2026-07-10 | $32,429.67 | $31,456.78 | $33,402.56 |
| 2026-07-11 | $32,010.32 | $31,050.01 | $32,970.63 |
| 2026-07-12 | $32,507.55 | $31,532.32 | $33,482.78 |
| 2026-07-13 | $32,061.63 | $31,099.78 | $33,023.47 |
| 2026-07-14 | $32,128.14 | $31,164.30 | $33,091.99 |
| 2026-07-15 | $32,327.70 | $31,357.87 | $33,297.53 |
| 2026-07-16 | $32,829.86 | $31,844.96 | $33,814.75 |
| 2026-07-17 | $33,339.82 | $32,339.62 | $34,340.01 |
| 2026-07-18 | $33,857.70 | $32,841.97 | $34,873.43 |
| 2026-07-19 | $33,393.25 | $32,391.45 | $34,395.05 |
| 2026-07-20 | $33,419.75 | $32,417.16 | $34,422.35 |
| 2026-07-21 | $33,938.88 | $32,920.71 | $34,957.04 |
| 2026-07-22 | $34,466.06 | $33,432.08 | $35,500.04 |
| 2026-07-23 | $35,001.44 | $33,951.39 | $36,051.48 |
| 2026-07-24 | $35,545.13 | $34,478.77 | $36,611.48 |
| 2026-07-25 | $35,155.09 | $34,100.44 | $36,209.75 |
| 2026-07-26 | $35,701.17 | $34,630.14 | $36,772.21 |
| 2026-07-27 | $35,211.44 | $34,155.10 | $36,267.78 |
| 2026-07-28 | $34,728.43 | $33,686.57 | $35,770.28 |
| 2026-07-29 | $34,252.04 | $33,224.48 | $35,279.60 |
| 2026-07-30 | $34,784.09 | $33,740.56 | $35,827.61 |
| 2026-07-31 | $35,324.40 | $34,264.67 | $36,384.13 |
| 2026 August | |||
| 2026-08-01 | $34,839.84 | $33,794.64 | $35,885.03 |
| 2026-08-02 | $34,389.32 | $33,357.64 | $35,421.00 |
| 2026-08-03 | $34,923.51 | $33,875.80 | $35,971.21 |
| 2026-08-04 | $34,444.44 | $33,411.11 | $35,477.77 |
| 2026-08-05 | $34,515.90 | $33,480.43 | $35,551.38 |
| 2026-08-06 | $34,730.29 | $33,688.38 | $35,772.20 |
| 2026-08-07 | $35,269.77 | $34,211.67 | $36,327.86 |
| 2026-08-08 | $35,817.63 | $34,743.10 | $36,892.15 |
| 2026-08-09 | $36,374.00 | $35,282.78 | $37,465.22 |
| 2026-08-10 | $35,875.03 | $34,798.78 | $36,951.28 |
| 2026-08-11 | $35,903.51 | $34,826.40 | $36,980.61 |
| 2026-08-12 | $36,461.21 | $35,367.37 | $37,555.05 |
| 2026-08-13 | $37,027.58 | $35,916.75 | $38,138.40 |
| 2026-08-14 | $37,602.74 | $36,474.66 | $38,730.82 |
| 2026-08-15 | $38,186.84 | $37,041.23 | $39,332.44 |
| 2026-08-16 | $37,767.82 | $36,634.78 | $38,900.85 |
| 2026-08-17 | $38,354.48 | $37,203.84 | $39,505.11 |
| 2026-08-18 | $37,828.35 | $36,693.50 | $38,963.20 |
| 2026-08-19 | $37,309.44 | $36,190.15 | $38,428.72 |
| 2026-08-20 | $36,797.64 | $35,693.71 | $37,901.57 |
| 2026-08-21 | $37,369.24 | $36,248.16 | $38,490.31 |
| 2026-08-22 | $37,949.71 | $36,811.22 | $39,088.20 |
| 2026-08-23 | $37,429.13 | $36,306.26 | $38,552.00 |
| 2026-08-24 | $36,945.13 | $35,836.78 | $38,053.49 |
| 2026-08-25 | $37,519.02 | $36,393.45 | $38,644.59 |
| 2026-08-26 | $37,004.35 | $35,894.22 | $38,114.48 |
| 2026-08-27 | $37,081.12 | $35,968.69 | $38,193.55 |
| 2026-08-28 | $37,311.44 | $36,192.09 | $38,430.78 |
| 2026-08-29 | $37,891.01 | $36,754.28 | $39,027.74 |
| 2026-08-30 | $38,479.59 | $37,325.20 | $39,633.97 |
| 2026-08-31 | $39,077.31 | $37,904.99 | $40,249.62 |
| 2026 September | |||
| 2026-09-01 | $38,541.26 | $37,385.02 | $39,697.50 |
| 2026-09-02 | $38,571.85 | $37,414.69 | $39,729.00 |
| 2026-09-03 | $39,171.00 | $37,995.87 | $40,346.13 |
| 2026-09-04 | $39,779.46 | $38,586.08 | $40,972.84 |
| 2026-09-05 | $40,397.37 | $39,185.45 | $41,609.29 |
| 2026-09-06 | $41,024.88 | $39,794.13 | $42,255.62 |
| 2026-09-07 | $40,574.71 | $39,357.47 | $41,791.96 |
| 2026-09-08 | $41,204.98 | $39,968.83 | $42,441.13 |
| 2026-09-09 | $40,639.75 | $39,420.55 | $41,858.94 |
| 2026-09-10 | $40,082.27 | $38,879.80 | $41,284.74 |
| 2026-09-11 | $39,532.44 | $38,346.47 | $40,718.41 |
| 2026-09-12 | $40,146.51 | $38,942.12 | $41,350.91 |
| 2026-09-13 | $40,770.12 | $39,547.02 | $41,993.23 |
| 2026-09-14 | $40,210.86 | $39,004.53 | $41,417.18 |
| 2026-09-15 | $39,690.89 | $38,500.16 | $40,881.62 |
| 2026-09-16 | $40,307.42 | $39,098.20 | $41,516.65 |
| 2026-09-17 | $39,754.50 | $38,561.87 | $40,947.14 |
| 2026-09-18 | $39,836.98 | $38,641.87 | $41,032.09 |
| 2026-09-19 | $40,084.42 | $38,881.89 | $41,286.95 |
| 2026-09-20 | $40,707.06 | $39,485.85 | $41,928.28 |
| 2026-09-21 | $41,339.38 | $40,099.20 | $42,579.57 |
| 2026-09-22 | $41,981.52 | $40,722.08 | $43,240.97 |
| 2026-09-23 | $41,405.64 | $40,163.47 | $42,647.81 |
| 2026-09-24 | $41,438.50 | $40,195.35 | $42,681.66 |
| 2026-09-25 | $42,082.18 | $40,819.72 | $43,344.65 |