Current ENELCHILE price: $74.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $207.43 | $201.21 | $213.65 |
| 2027-01-02 | $207.83 | $201.59 | $214.06 |
| 2027-01-03 | $209.06 | $202.79 | $215.33 |
| 2027-01-04 | $209.70 | $203.41 | $215.99 |
| 2027-01-05 | $208.37 | $202.12 | $214.62 |
| 2027-01-06 | $210.07 | $203.76 | $216.37 |
| 2027-01-07 | $211.33 | $204.99 | $217.67 |
| 2027-01-08 | $213.09 | $206.70 | $219.49 |
| 2027-01-09 | $214.87 | $208.42 | $221.31 |
| 2027-01-10 | $216.07 | $209.59 | $222.55 |
| 2027-01-11 | $214.69 | $208.25 | $221.13 |
| 2027-01-12 | $214.14 | $207.72 | $220.57 |
| 2027-01-13 | $212.78 | $206.40 | $219.16 |
| 2027-01-14 | $214.55 | $208.12 | $220.99 |
| 2027-01-15 | $213.51 | $207.11 | $219.92 |
| 2027-01-16 | $215.29 | $208.83 | $221.75 |
| 2027-01-17 | $213.92 | $207.50 | $220.34 |
| 2027-01-18 | $212.56 | $206.18 | $218.93 |
| 2027-01-19 | $214.33 | $207.90 | $220.76 |
| 2027-01-20 | $215.58 | $209.11 | $222.05 |
| 2027-01-21 | $215.79 | $209.31 | $222.26 |
| 2027-01-22 | $217.30 | $210.78 | $223.82 |
| 2027-01-23 | $217.72 | $211.19 | $224.25 |
| 2027-01-24 | $219.01 | $212.44 | $225.58 |
| 2027-01-25 | $219.68 | $213.09 | $226.27 |
| 2027-01-26 | $218.28 | $211.73 | $224.83 |
| 2027-01-27 | $220.06 | $213.46 | $226.66 |
| 2027-01-28 | $221.39 | $214.75 | $228.03 |
| 2027-01-29 | $223.23 | $216.54 | $229.93 |
| 2027-01-30 | $225.09 | $218.34 | $231.85 |
| 2027-01-31 | $226.35 | $219.56 | $233.14 |
| 2027 February | |||
| 2027-02-01 | $224.91 | $218.16 | $231.66 |
| 2027-02-02 | $224.33 | $217.60 | $231.06 |
| 2027-02-03 | $222.90 | $216.22 | $229.59 |
| 2027-02-04 | $224.76 | $218.02 | $231.50 |
| 2027-02-05 | $223.68 | $216.96 | $230.39 |
| 2027-02-06 | $225.54 | $218.77 | $232.31 |
| 2027-02-07 | $224.10 | $217.38 | $230.82 |
| 2027-02-08 | $222.67 | $215.99 | $229.35 |
| 2027-02-09 | $224.53 | $217.79 | $231.26 |
| 2027-02-10 | $225.84 | $219.07 | $232.62 |
| 2027-02-11 | $226.05 | $219.27 | $232.84 |
| 2027-02-12 | $227.64 | $220.81 | $234.47 |
| 2027-02-13 | $228.08 | $221.24 | $234.92 |
| 2027-02-14 | $229.43 | $222.55 | $236.31 |
| 2027-02-15 | $230.14 | $223.23 | $237.04 |
| 2027-02-16 | $228.67 | $221.81 | $235.53 |
| 2027-02-17 | $230.53 | $223.62 | $237.45 |
| 2027-02-18 | $231.92 | $224.97 | $238.88 |
| 2027-02-19 | $233.86 | $226.84 | $240.87 |
| 2027-02-20 | $235.81 | $228.73 | $242.88 |
| 2027-02-21 | $237.12 | $230.01 | $244.24 |
| 2027-02-22 | $235.61 | $228.54 | $242.68 |
| 2027-02-23 | $235.01 | $227.96 | $242.06 |
| 2027-02-24 | $233.51 | $226.51 | $240.52 |
| 2027-02-25 | $235.46 | $228.39 | $242.52 |
| 2027-02-26 | $234.32 | $227.29 | $241.35 |
| 2027-02-27 | $236.27 | $229.18 | $243.36 |
| 2027-02-28 | $234.77 | $227.72 | $241.81 |
| 2027 March | |||
| 2027-03-01 | $233.27 | $226.27 | $240.27 |
| 2027-03-02 | $235.21 | $228.16 | $242.27 |
| 2027-03-03 | $236.59 | $229.49 | $243.69 |
| 2027-03-04 | $236.81 | $229.71 | $243.92 |
| 2027-03-05 | $238.47 | $231.32 | $245.63 |
| 2027-03-06 | $238.93 | $231.76 | $246.10 |
| 2027-03-07 | $240.35 | $233.14 | $247.56 |
| 2027-03-08 | $241.09 | $233.86 | $248.32 |
| 2027-03-09 | $239.55 | $232.37 | $246.74 |
| 2027-03-10 | $241.50 | $234.26 | $248.75 |
| 2027-03-11 | $242.96 | $235.67 | $250.25 |
| 2027-03-12 | $244.99 | $237.64 | $252.34 |
| 2027-03-13 | $247.03 | $239.62 | $254.44 |
| 2027-03-14 | $248.41 | $240.95 | $255.86 |
| 2027-03-15 | $246.82 | $239.42 | $254.23 |
| 2027-03-16 | $246.19 | $238.81 | $253.58 |
| 2027-03-17 | $244.62 | $237.29 | $251.96 |
| 2027-03-18 | $246.66 | $239.26 | $254.06 |
| 2027-03-19 | $245.47 | $238.11 | $252.83 |
| 2027-03-20 | $247.52 | $240.09 | $254.94 |
| 2027-03-21 | $245.94 | $238.56 | $253.32 |
| 2027-03-22 | $244.37 | $237.04 | $251.70 |
| 2027-03-23 | $246.41 | $239.01 | $253.80 |
| 2027-03-24 | $247.85 | $240.41 | $255.28 |
| 2027-03-25 | $248.08 | $240.64 | $255.52 |
| 2027-03-26 | $249.82 | $242.33 | $257.32 |
| 2027-03-27 | $250.30 | $242.79 | $257.81 |
| 2027-03-28 | $251.78 | $244.23 | $259.34 |
| 2027-03-29 | $252.56 | $244.98 | $260.14 |
| 2027-03-30 | $250.95 | $243.42 | $258.48 |
| 2027-03-31 | $253.00 | $245.41 | $260.59 |
| 2027 April | |||
| 2027-04-01 | $254.52 | $246.89 | $262.16 |
| 2027-04-02 | $256.64 | $248.94 | $264.34 |
| 2027-04-03 | $258.78 | $251.02 | $266.55 |
| 2027-04-04 | $260.23 | $252.42 | $268.03 |
| 2027-04-05 | $258.57 | $250.81 | $266.33 |
| 2027-04-06 | $257.91 | $250.17 | $265.65 |
| 2027-04-07 | $256.27 | $248.58 | $263.95 |
| 2027-04-08 | $258.40 | $250.65 | $266.15 |
| 2027-04-09 | $257.15 | $249.44 | $264.87 |
| 2027-04-10 | $259.29 | $251.52 | $267.07 |
| 2027-04-11 | $257.64 | $249.91 | $265.37 |
| 2027-04-12 | $256.00 | $248.32 | $263.68 |
| 2027-04-13 | $258.13 | $250.39 | $265.88 |
| 2027-04-14 | $259.64 | $251.85 | $267.43 |
| 2027-04-15 | $259.89 | $252.09 | $267.68 |
| 2027-04-16 | $261.71 | $253.86 | $269.56 |
| 2027-04-17 | $262.21 | $254.35 | $270.08 |
| 2027-04-18 | $263.77 | $255.85 | $271.68 |
| 2027-04-19 | $264.58 | $256.64 | $272.52 |
| 2027-04-20 | $262.89 | $255.01 | $270.78 |
| 2027-04-21 | $265.04 | $257.09 | $272.99 |
| 2027-04-22 | $266.64 | $258.64 | $274.63 |
| 2027-04-23 | $268.86 | $260.79 | $276.92 |
| 2027-04-24 | $271.10 | $262.96 | $279.23 |
| 2027-04-25 | $272.61 | $264.43 | $280.79 |
| 2027-04-26 | $270.87 | $262.75 | $279.00 |
| 2027-04-27 | $270.18 | $262.08 | $278.29 |
| 2027-04-28 | $268.46 | $260.41 | $276.51 |
| 2027-04-29 | $270.70 | $262.58 | $278.82 |
| 2027-04-30 | $269.39 | $261.31 | $277.47 |
| 2027 May | |||
| 2027-05-01 | $271.63 | $263.48 | $279.78 |
| 2027-05-02 | $269.90 | $261.80 | $278.00 |
| 2027-05-03 | $268.18 | $260.14 | $276.23 |
| 2027-05-04 | $270.42 | $262.30 | $278.53 |
| 2027-05-05 | $272.00 | $263.84 | $280.16 |
| 2027-05-06 | $272.25 | $264.09 | $280.42 |
| 2027-05-07 | $274.16 | $265.94 | $282.39 |
| 2027-05-08 | $274.69 | $266.45 | $282.93 |
| 2027-05-09 | $276.32 | $268.03 | $284.61 |
| 2027-05-10 | $277.17 | $268.86 | $285.49 |
| 2027-05-11 | $275.40 | $267.14 | $283.67 |
| 2027-05-12 | $277.65 | $269.32 | $285.98 |
| 2027-05-13 | $279.32 | $270.94 | $287.70 |
| 2027-05-14 | $281.65 | $273.20 | $290.10 |
| 2027-05-15 | $284.00 | $275.48 | $292.52 |
| 2027-05-16 | $285.58 | $277.02 | $294.15 |
| 2027-05-17 | $283.76 | $275.25 | $292.28 |
| 2027-05-18 | $283.04 | $274.55 | $291.53 |
| 2027-05-19 | $281.24 | $272.80 | $289.67 |
| 2027-05-20 | $283.58 | $275.07 | $292.09 |
| 2027-05-21 | $282.21 | $273.74 | $290.67 |
| 2027-05-22 | $284.56 | $276.02 | $293.10 |
| 2027-05-23 | $282.75 | $274.26 | $291.23 |
| 2027-05-24 | $280.94 | $272.52 | $289.37 |
| 2027-05-25 | $283.28 | $274.79 | $291.78 |
| 2027-05-26 | $284.94 | $276.39 | $293.49 |
| 2027-05-27 | $285.21 | $276.65 | $293.77 |
| 2027-05-28 | $287.21 | $278.59 | $295.83 |
| 2027-05-29 | $287.76 | $279.13 | $296.40 |
| 2027-05-30 | $289.47 | $280.78 | $298.15 |
| 2027-05-31 | $290.36 | $281.65 | $299.07 |
| 2027 June | |||
| 2027-06-01 | $288.51 | $279.85 | $297.17 |
| 2027-06-02 | $290.86 | $282.14 | $299.59 |
| 2027-06-03 | $292.62 | $283.84 | $301.39 |
| 2027-06-04 | $295.05 | $286.20 | $303.91 |
| 2027-06-05 | $297.51 | $288.59 | $306.44 |
| 2027-06-06 | $299.18 | $290.20 | $308.15 |
| 2027-06-07 | $297.27 | $288.35 | $306.19 |
| 2027-06-08 | $296.51 | $287.61 | $305.40 |
| 2027-06-09 | $294.62 | $285.78 | $303.46 |
| 2027-06-10 | $297.07 | $288.16 | $305.99 |
| 2027-06-11 | $295.64 | $286.77 | $304.51 |
| 2027-06-12 | $298.10 | $289.16 | $307.04 |
| 2027-06-13 | $296.20 | $287.32 | $305.09 |
| 2027-06-14 | $294.31 | $285.48 | $303.14 |
| 2027-06-15 | $296.77 | $287.86 | $305.67 |
| 2027-06-16 | $298.50 | $289.55 | $307.46 |
| 2027-06-17 | $298.78 | $289.82 | $307.75 |
| 2027-06-18 | $300.88 | $291.85 | $309.90 |
| 2027-06-19 | $301.46 | $292.41 | $310.50 |
| 2027-06-20 | $303.24 | $294.14 | $312.34 |
| 2027-06-21 | $304.18 | $295.05 | $313.30 |
| 2027-06-22 | $302.24 | $293.17 | $311.31 |
| 2027-06-23 | $304.70 | $295.56 | $313.85 |
| 2027-06-24 | $306.54 | $297.34 | $315.74 |
| 2027-06-25 | $309.10 | $299.82 | $318.37 |
| 2027-06-26 | $311.67 | $302.32 | $321.02 |
| 2027-06-27 | $313.41 | $304.01 | $322.81 |
| 2027-06-28 | $311.41 | $302.07 | $320.76 |
| 2027-06-29 | $310.62 | $301.30 | $319.94 |
| 2027-06-30 | $308.64 | $299.38 | $317.90 |
| 2027 July | |||
| 2027-07-01 | $311.21 | $301.87 | $320.55 |
| 2027-07-02 | $309.71 | $300.42 | $319.00 |
| 2027-07-03 | $312.29 | $302.92 | $321.66 |
| 2027-07-04 | $310.30 | $300.99 | $319.61 |
| 2027-07-05 | $308.32 | $299.07 | $317.57 |
| 2027-07-06 | $310.89 | $301.56 | $320.21 |
| 2027-07-07 | $312.71 | $303.32 | $322.09 |
| 2027-07-08 | $313.00 | $303.61 | $322.39 |
| 2027-07-09 | $315.20 | $305.74 | $324.65 |
| 2027-07-10 | $315.80 | $306.33 | $325.28 |
| 2027-07-11 | $317.67 | $308.14 | $327.20 |
| 2027-07-12 | $318.65 | $309.09 | $328.21 |
| 2027-07-13 | $316.62 | $307.12 | $326.12 |
| 2027-07-14 | $319.20 | $309.63 | $328.78 |
| 2027-07-15 | $321.13 | $311.49 | $330.76 |
| 2027-07-16 | $323.80 | $314.09 | $333.52 |
| 2027-07-17 | $326.50 | $316.71 | $336.30 |
| 2027-07-18 | $328.33 | $318.48 | $338.18 |
| 2027-07-19 | $326.23 | $316.45 | $336.02 |
| 2027-07-20 | $325.40 | $315.64 | $335.16 |
| 2027-07-21 | $323.33 | $313.63 | $333.03 |
| 2027-07-22 | $326.02 | $316.24 | $335.80 |
| 2027-07-23 | $324.45 | $314.71 | $334.18 |
| 2027-07-24 | $327.15 | $317.33 | $336.96 |
| 2027-07-25 | $325.06 | $315.31 | $334.82 |
| 2027-07-26 | $322.99 | $313.30 | $332.68 |
| 2027-07-27 | $325.68 | $315.91 | $335.45 |
| 2027-07-28 | $327.59 | $317.76 | $337.41 |
| 2027-07-29 | $327.90 | $318.06 | $337.73 |
| 2027-07-30 | $330.20 | $320.29 | $340.10 |
| 2027-07-31 | $330.83 | $320.91 | $340.76 |
| 2027 August | |||
| 2027-08-01 | $332.79 | $322.81 | $342.77 |
| 2027-08-02 | $333.82 | $323.80 | $343.83 |
| 2027-08-03 | $331.69 | $321.74 | $341.64 |
| 2027-08-04 | $334.39 | $324.36 | $344.43 |
| 2027-08-05 | $336.41 | $326.32 | $346.50 |
| 2027-08-06 | $339.21 | $329.04 | $349.39 |
| 2027-08-07 | $342.04 | $331.78 | $352.30 |
| 2027-08-08 | $343.95 | $333.63 | $354.27 |
| 2027-08-09 | $341.76 | $331.51 | $352.01 |
| 2027-08-10 | $340.89 | $330.66 | $351.11 |
| 2027-08-11 | $338.71 | $328.55 | $348.87 |
| 2027-08-12 | $341.54 | $331.29 | $351.78 |
| 2027-08-13 | $339.88 | $329.69 | $350.08 |
| 2027-08-14 | $342.72 | $332.44 | $353.00 |
| 2027-08-15 | $340.53 | $330.32 | $350.75 |
| 2027-08-16 | $338.36 | $328.21 | $348.51 |
| 2027-08-17 | $341.18 | $330.95 | $351.42 |
| 2027-08-18 | $343.18 | $332.88 | $353.47 |
| 2027-08-19 | $343.50 | $333.19 | $353.80 |
| 2027-08-20 | $345.91 | $335.53 | $356.29 |
| 2027-08-21 | $346.58 | $336.18 | $356.97 |
| 2027-08-22 | $348.63 | $338.17 | $359.09 |
| 2027-08-23 | $349.70 | $339.21 | $360.19 |
| 2027-08-24 | $347.47 | $337.05 | $357.90 |
| 2027-08-25 | $350.31 | $339.80 | $360.82 |
| 2027-08-26 | $352.42 | $341.85 | $362.99 |
| 2027-08-27 | $355.36 | $344.70 | $366.02 |
| 2027-08-28 | $358.32 | $347.57 | $369.07 |
| 2027-08-29 | $360.32 | $349.51 | $371.13 |
| 2027-08-30 | $358.02 | $347.28 | $368.76 |
| 2027-08-31 | $357.11 | $346.40 | $367.82 |
| 2027 September | |||
| 2027-09-01 | $354.83 | $344.19 | $365.48 |
| 2027-09-02 | $357.79 | $347.06 | $368.52 |
| 2027-09-03 | $356.06 | $345.38 | $366.74 |
| 2027-09-04 | $359.03 | $348.26 | $369.80 |
| 2027-09-05 | $356.74 | $346.04 | $367.44 |
| 2027-09-06 | $354.46 | $343.83 | $365.10 |
| 2027-09-07 | $357.42 | $346.69 | $368.14 |
| 2027-09-08 | $359.51 | $348.72 | $370.29 |
| 2027-09-09 | $359.85 | $349.05 | $370.64 |
| 2027-09-10 | $362.37 | $351.50 | $373.24 |
| 2027-09-11 | $363.07 | $352.18 | $373.96 |
| 2027-09-12 | $365.22 | $354.26 | $376.17 |
| 2027-09-13 | $366.34 | $355.35 | $377.34 |
| 2027-09-14 | $364.01 | $353.09 | $374.93 |
| 2027-09-15 | $366.98 | $355.97 | $377.99 |
| 2027-09-16 | $369.19 | $358.11 | $380.27 |
| 2027-09-17 | $372.27 | $361.10 | $383.43 |
| 2027-09-18 | $375.37 | $364.11 | $386.63 |
| 2027-09-19 | $377.47 | $366.14 | $388.79 |
| 2027-09-20 | $375.06 | $363.81 | $386.31 |
| 2027-09-21 | $374.10 | $362.88 | $385.33 |
| 2027-09-22 | $371.72 | $360.57 | $382.87 |
| 2027-09-23 | $374.82 | $363.57 | $386.06 |
| 2027-09-24 | $373.00 | $361.81 | $384.19 |
| 2027-09-25 | $376.11 | $364.83 | $387.39 |