Current ENELCHILE price: $74.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $92.92 | $90.13 | $95.71 |
| 2026-01-02 | $92.47 | $89.70 | $95.24 |
| 2026-01-03 | $93.24 | $90.44 | $96.04 |
| 2026-01-04 | $92.65 | $89.87 | $95.43 |
| 2026-01-05 | $92.06 | $89.29 | $94.82 |
| 2026-01-06 | $92.82 | $90.04 | $95.61 |
| 2026-01-07 | $93.36 | $90.56 | $96.17 |
| 2026-01-08 | $93.45 | $90.65 | $96.26 |
| 2026-01-09 | $94.11 | $91.29 | $96.93 |
| 2026-01-10 | $94.29 | $91.46 | $97.12 |
| 2026-01-11 | $94.85 | $92.00 | $97.69 |
| 2026-01-12 | $95.14 | $92.29 | $98.00 |
| 2026-01-13 | $94.53 | $91.70 | $97.37 |
| 2026-01-14 | $95.31 | $92.45 | $98.16 |
| 2026-01-15 | $95.88 | $93.00 | $98.76 |
| 2026-01-16 | $96.68 | $93.78 | $99.58 |
| 2026-01-17 | $97.48 | $94.56 | $100.41 |
| 2026-01-18 | $98.03 | $95.09 | $100.97 |
| 2026-01-19 | $97.40 | $94.48 | $100.33 |
| 2026-01-20 | $97.16 | $94.24 | $100.07 |
| 2026-01-21 | $96.54 | $93.64 | $99.43 |
| 2026-01-22 | $97.34 | $94.42 | $100.26 |
| 2026-01-23 | $96.87 | $93.96 | $99.78 |
| 2026-01-24 | $97.68 | $94.75 | $100.61 |
| 2026-01-25 | $97.05 | $94.14 | $99.97 |
| 2026-01-26 | $96.44 | $93.54 | $99.33 |
| 2026-01-27 | $97.24 | $94.32 | $100.16 |
| 2026-01-28 | $97.81 | $94.87 | $100.74 |
| 2026-01-29 | $97.90 | $94.96 | $100.84 |
| 2026-01-30 | $98.59 | $95.63 | $101.54 |
| 2026-01-31 | $98.78 | $95.81 | $101.74 |
| 2026 February | |||
| 2026-02-01 | $99.36 | $96.38 | $102.34 |
| 2026-02-02 | $99.67 | $96.68 | $102.66 |
| 2026-02-03 | $99.03 | $96.06 | $102.00 |
| 2026-02-04 | $99.84 | $96.85 | $102.84 |
| 2026-02-05 | $100.44 | $97.43 | $103.46 |
| 2026-02-06 | $101.28 | $98.24 | $104.32 |
| 2026-02-07 | $102.12 | $99.06 | $105.19 |
| 2026-02-08 | $102.69 | $99.61 | $105.77 |
| 2026-02-09 | $102.04 | $98.98 | $105.10 |
| 2026-02-10 | $101.78 | $98.73 | $104.83 |
| 2026-02-11 | $101.13 | $98.10 | $104.16 |
| 2026-02-12 | $101.97 | $98.91 | $105.03 |
| 2026-02-13 | $101.48 | $98.44 | $104.52 |
| 2026-02-14 | $102.33 | $99.26 | $105.40 |
| 2026-02-15 | $101.67 | $98.62 | $104.72 |
| 2026-02-16 | $101.03 | $97.99 | $104.06 |
| 2026-02-17 | $101.87 | $98.81 | $104.92 |
| 2026-02-18 | $102.46 | $99.39 | $105.54 |
| 2026-02-19 | $102.56 | $99.48 | $105.64 |
| 2026-02-20 | $103.28 | $100.18 | $106.38 |
| 2026-02-21 | $103.48 | $100.37 | $106.58 |
| 2026-02-22 | $104.09 | $100.97 | $107.21 |
| 2026-02-23 | $104.41 | $101.28 | $107.54 |
| 2026-02-24 | $103.75 | $100.63 | $106.86 |
| 2026-02-25 | $104.59 | $101.45 | $107.73 |
| 2026-02-26 | $105.22 | $102.07 | $108.38 |
| 2026-02-27 | $106.10 | $102.92 | $109.28 |
| 2026-02-28 | $106.98 | $103.77 | $110.19 |
| 2026 March | |||
| 2026-03-01 | $107.58 | $104.35 | $110.81 |
| 2026-03-02 | $106.90 | $103.69 | $110.10 |
| 2026-03-03 | $106.62 | $103.42 | $109.82 |
| 2026-03-04 | $105.94 | $102.76 | $109.12 |
| 2026-03-05 | $106.83 | $103.62 | $110.03 |
| 2026-03-06 | $106.31 | $103.12 | $109.50 |
| 2026-03-07 | $107.20 | $103.98 | $110.41 |
| 2026-03-08 | $106.51 | $103.32 | $109.71 |
| 2026-03-09 | $105.83 | $102.66 | $109.01 |
| 2026-03-10 | $106.71 | $103.51 | $109.92 |
| 2026-03-11 | $107.34 | $104.12 | $110.56 |
| 2026-03-12 | $107.44 | $104.22 | $110.66 |
| 2026-03-13 | $108.19 | $104.95 | $111.44 |
| 2026-03-14 | $108.40 | $105.15 | $111.65 |
| 2026-03-15 | $109.04 | $105.77 | $112.31 |
| 2026-03-16 | $109.38 | $106.10 | $112.66 |
| 2026-03-17 | $108.68 | $105.42 | $111.94 |
| 2026-03-18 | $109.57 | $106.28 | $112.86 |
| 2026-03-19 | $110.23 | $106.92 | $113.54 |
| 2026-03-20 | $111.15 | $107.81 | $114.48 |
| 2026-03-21 | $112.07 | $108.71 | $115.44 |
| 2026-03-22 | $112.70 | $109.32 | $116.08 |
| 2026-03-23 | $111.98 | $108.62 | $115.34 |
| 2026-03-24 | $111.70 | $108.35 | $115.05 |
| 2026-03-25 | $110.98 | $107.65 | $114.31 |
| 2026-03-26 | $111.91 | $108.55 | $115.27 |
| 2026-03-27 | $111.37 | $108.03 | $114.71 |
| 2026-03-28 | $112.30 | $108.93 | $115.67 |
| 2026-03-29 | $111.58 | $108.23 | $114.93 |
| 2026-03-30 | $110.87 | $107.54 | $114.20 |
| 2026-03-31 | $111.79 | $108.44 | $115.15 |
| 2026 April | |||
| 2026-04-01 | $112.45 | $109.07 | $115.82 |
| 2026-04-02 | $112.55 | $109.18 | $115.93 |
| 2026-04-03 | $113.34 | $109.94 | $116.74 |
| 2026-04-04 | $113.56 | $110.15 | $116.97 |
| 2026-04-05 | $114.23 | $110.81 | $117.66 |
| 2026-04-06 | $114.59 | $111.15 | $118.02 |
| 2026-04-07 | $113.86 | $110.44 | $117.27 |
| 2026-04-08 | $114.78 | $111.34 | $118.23 |
| 2026-04-09 | $115.48 | $112.01 | $118.94 |
| 2026-04-10 | $116.44 | $112.94 | $119.93 |
| 2026-04-11 | $117.41 | $113.89 | $120.93 |
| 2026-04-12 | $118.06 | $114.52 | $121.61 |
| 2026-04-13 | $117.31 | $113.79 | $120.83 |
| 2026-04-14 | $117.01 | $113.50 | $120.52 |
| 2026-04-15 | $116.27 | $112.78 | $119.75 |
| 2026-04-16 | $117.23 | $113.72 | $120.75 |
| 2026-04-17 | $116.67 | $113.17 | $120.17 |
| 2026-04-18 | $117.64 | $114.11 | $121.17 |
| 2026-04-19 | $116.89 | $113.38 | $120.40 |
| 2026-04-20 | $116.15 | $112.66 | $119.63 |
| 2026-04-21 | $117.11 | $113.60 | $120.63 |
| 2026-04-22 | $117.80 | $114.26 | $121.33 |
| 2026-04-23 | $117.91 | $114.37 | $121.45 |
| 2026-04-24 | $118.74 | $115.17 | $122.30 |
| 2026-04-25 | $118.96 | $115.40 | $122.53 |
| 2026-04-26 | $119.67 | $116.08 | $123.26 |
| 2026-04-27 | $120.04 | $116.44 | $123.64 |
| 2026-04-28 | $119.27 | $115.69 | $122.85 |
| 2026-04-29 | $120.25 | $116.64 | $123.85 |
| 2026-04-30 | $120.97 | $117.34 | $124.60 |
| 2026 May | |||
| 2026-05-01 | $121.98 | $118.32 | $125.64 |
| 2026-05-02 | $123.00 | $119.31 | $126.68 |
| 2026-05-03 | $123.68 | $119.97 | $127.39 |
| 2026-05-04 | $122.89 | $119.21 | $126.58 |
| 2026-05-05 | $122.58 | $118.90 | $126.26 |
| 2026-05-06 | $121.80 | $118.14 | $125.45 |
| 2026-05-07 | $122.81 | $119.13 | $126.50 |
| 2026-05-08 | $122.22 | $118.55 | $125.89 |
| 2026-05-09 | $123.24 | $119.54 | $126.94 |
| 2026-05-10 | $122.45 | $118.78 | $126.13 |
| 2026-05-11 | $121.67 | $118.02 | $125.32 |
| 2026-05-12 | $122.69 | $119.01 | $126.37 |
| 2026-05-13 | $123.40 | $119.70 | $127.11 |
| 2026-05-14 | $123.52 | $119.81 | $127.23 |
| 2026-05-15 | $124.39 | $120.65 | $128.12 |
| 2026-05-16 | $124.63 | $120.89 | $128.36 |
| 2026-05-17 | $125.36 | $121.60 | $129.12 |
| 2026-05-18 | $125.75 | $121.98 | $129.52 |
| 2026-05-19 | $124.95 | $121.20 | $128.70 |
| 2026-05-20 | $125.97 | $122.19 | $129.75 |
| 2026-05-21 | $126.73 | $122.93 | $130.53 |
| 2026-05-22 | $127.78 | $123.95 | $131.62 |
| 2026-05-23 | $128.85 | $124.98 | $132.71 |
| 2026-05-24 | $129.57 | $125.68 | $133.46 |
| 2026-05-25 | $128.74 | $124.88 | $132.60 |
| 2026-05-26 | $128.41 | $124.56 | $132.27 |
| 2026-05-27 | $127.59 | $123.77 | $131.42 |
| 2026-05-28 | $128.66 | $124.80 | $132.52 |
| 2026-05-29 | $128.04 | $124.20 | $131.88 |
| 2026-05-30 | $129.10 | $125.23 | $132.98 |
| 2026-05-31 | $128.28 | $124.43 | $132.13 |
| 2026 June | |||
| 2026-06-01 | $127.46 | $123.64 | $131.29 |
| 2026-06-02 | $128.52 | $124.67 | $132.38 |
| 2026-06-03 | $129.28 | $125.40 | $133.15 |
| 2026-06-04 | $129.40 | $125.52 | $133.28 |
| 2026-06-05 | $130.31 | $126.40 | $134.21 |
| 2026-06-06 | $130.56 | $126.64 | $134.47 |
| 2026-06-07 | $131.33 | $127.39 | $135.27 |
| 2026-06-08 | $131.73 | $127.78 | $135.69 |
| 2026-06-09 | $130.90 | $126.97 | $134.82 |
| 2026-06-10 | $131.96 | $128.00 | $135.92 |
| 2026-06-11 | $132.76 | $128.78 | $136.74 |
| 2026-06-12 | $133.86 | $129.85 | $137.88 |
| 2026-06-13 | $134.98 | $130.93 | $139.03 |
| 2026-06-14 | $135.73 | $131.66 | $139.81 |
| 2026-06-15 | $134.87 | $130.82 | $138.91 |
| 2026-06-16 | $134.52 | $130.49 | $138.56 |
| 2026-06-17 | $133.67 | $129.66 | $137.68 |
| 2026-06-18 | $134.78 | $130.74 | $138.82 |
| 2026-06-19 | $134.13 | $130.11 | $138.15 |
| 2026-06-20 | $135.25 | $131.19 | $139.30 |
| 2026-06-21 | $134.38 | $130.35 | $138.42 |
| 2026-06-22 | $133.53 | $129.52 | $137.53 |
| 2026-06-23 | $134.64 | $130.60 | $138.68 |
| 2026-06-24 | $135.43 | $131.36 | $139.49 |
| 2026-06-25 | $135.56 | $131.49 | $139.62 |
| 2026-06-26 | $136.51 | $132.41 | $140.60 |
| 2026-06-27 | $136.77 | $132.67 | $140.87 |
| 2026-06-28 | $137.58 | $133.45 | $141.71 |
| 2026-06-29 | $138.00 | $133.86 | $142.14 |
| 2026-06-30 | $137.12 | $133.01 | $141.24 |
| 2026 July | |||
| 2026-07-01 | $138.24 | $134.10 | $142.39 |
| 2026-07-02 | $139.08 | $134.90 | $143.25 |
| 2026-07-03 | $140.23 | $136.03 | $144.44 |
| 2026-07-04 | $141.40 | $137.16 | $145.65 |
| 2026-07-05 | $142.19 | $137.93 | $146.46 |
| 2026-07-06 | $141.29 | $137.05 | $145.53 |
| 2026-07-07 | $140.93 | $136.70 | $145.15 |
| 2026-07-08 | $140.03 | $135.83 | $144.23 |
| 2026-07-09 | $141.19 | $136.96 | $145.43 |
| 2026-07-10 | $140.51 | $136.30 | $144.73 |
| 2026-07-11 | $141.68 | $137.43 | $145.93 |
| 2026-07-12 | $140.78 | $136.56 | $145.00 |
| 2026-07-13 | $139.88 | $135.69 | $144.08 |
| 2026-07-14 | $141.05 | $136.82 | $145.28 |
| 2026-07-15 | $141.87 | $137.62 | $146.13 |
| 2026-07-16 | $142.01 | $137.75 | $146.27 |
| 2026-07-17 | $143.00 | $138.71 | $147.29 |
| 2026-07-18 | $143.28 | $138.98 | $147.58 |
| 2026-07-19 | $144.13 | $139.80 | $148.45 |
| 2026-07-20 | $144.57 | $140.23 | $148.91 |
| 2026-07-21 | $143.65 | $139.34 | $147.96 |
| 2026-07-22 | $144.82 | $140.48 | $149.17 |
| 2026-07-23 | $145.69 | $141.32 | $150.06 |
| 2026-07-24 | $146.91 | $142.50 | $151.32 |
| 2026-07-25 | $148.13 | $143.69 | $152.58 |
| 2026-07-26 | $148.96 | $144.49 | $153.43 |
| 2026-07-27 | $148.01 | $143.57 | $152.45 |
| 2026-07-28 | $147.63 | $143.20 | $152.06 |
| 2026-07-29 | $146.69 | $142.29 | $151.09 |
| 2026-07-30 | $147.91 | $143.48 | $152.35 |
| 2026-07-31 | $147.20 | $142.78 | $151.61 |
| 2026 August | |||
| 2026-08-01 | $148.43 | $143.97 | $152.88 |
| 2026-08-02 | $147.48 | $143.05 | $151.90 |
| 2026-08-03 | $146.54 | $142.14 | $150.94 |
| 2026-08-04 | $147.76 | $143.33 | $152.19 |
| 2026-08-05 | $148.62 | $144.16 | $153.08 |
| 2026-08-06 | $148.76 | $144.30 | $153.23 |
| 2026-08-07 | $149.81 | $145.31 | $154.30 |
| 2026-08-08 | $150.10 | $145.59 | $154.60 |
| 2026-08-09 | $150.98 | $146.46 | $155.51 |
| 2026-08-10 | $151.45 | $146.91 | $155.99 |
| 2026-08-11 | $150.49 | $145.97 | $155.00 |
| 2026-08-12 | $151.71 | $147.16 | $156.26 |
| 2026-08-13 | $152.63 | $148.05 | $157.21 |
| 2026-08-14 | $153.90 | $149.28 | $158.52 |
| 2026-08-15 | $155.18 | $150.53 | $159.84 |
| 2026-08-16 | $156.05 | $151.37 | $160.73 |
| 2026-08-17 | $155.05 | $150.40 | $159.71 |
| 2026-08-18 | $154.66 | $150.02 | $159.30 |
| 2026-08-19 | $153.67 | $149.06 | $158.28 |
| 2026-08-20 | $154.95 | $150.30 | $159.60 |
| 2026-08-21 | $154.20 | $149.58 | $158.83 |
| 2026-08-22 | $155.49 | $150.82 | $160.15 |
| 2026-08-23 | $154.50 | $149.86 | $159.13 |
| 2026-08-24 | $153.51 | $148.91 | $158.12 |
| 2026-08-25 | $154.79 | $150.15 | $159.44 |
| 2026-08-26 | $155.70 | $151.03 | $160.37 |
| 2026-08-27 | $155.84 | $151.17 | $160.52 |
| 2026-08-28 | $156.94 | $152.23 | $161.64 |
| 2026-08-29 | $157.24 | $152.52 | $161.96 |
| 2026-08-30 | $158.17 | $153.42 | $162.91 |
| 2026-08-31 | $158.66 | $153.90 | $163.42 |
| 2026 September | |||
| 2026-09-01 | $157.65 | $152.92 | $162.38 |
| 2026-09-02 | $158.93 | $154.16 | $163.70 |
| 2026-09-03 | $159.89 | $155.09 | $164.69 |
| 2026-09-04 | $161.22 | $156.39 | $166.06 |
| 2026-09-05 | $162.57 | $157.69 | $167.44 |
| 2026-09-06 | $163.47 | $158.57 | $168.38 |
| 2026-09-07 | $162.43 | $157.56 | $167.31 |
| 2026-09-08 | $162.02 | $157.16 | $166.88 |
| 2026-09-09 | $160.99 | $156.16 | $165.81 |
| 2026-09-10 | $162.33 | $157.46 | $167.20 |
| 2026-09-11 | $161.54 | $156.70 | $166.39 |
| 2026-09-12 | $162.89 | $158.00 | $167.77 |
| 2026-09-13 | $161.85 | $156.99 | $166.71 |
| 2026-09-14 | $160.82 | $155.99 | $165.64 |
| 2026-09-15 | $162.16 | $157.29 | $167.02 |
| 2026-09-16 | $163.11 | $158.21 | $168.00 |
| 2026-09-17 | $163.26 | $158.36 | $168.16 |
| 2026-09-18 | $164.41 | $159.47 | $169.34 |
| 2026-09-19 | $164.72 | $159.78 | $169.66 |
| 2026-09-20 | $165.70 | $160.73 | $170.67 |
| 2026-09-21 | $166.21 | $161.22 | $171.19 |
| 2026-09-22 | $165.15 | $160.19 | $170.10 |
| 2026-09-23 | $166.50 | $161.50 | $171.49 |
| 2026-09-24 | $167.50 | $162.47 | $172.52 |
| 2026-09-25 | $168.90 | $163.83 | $173.96 |