Current ENELCHILE price: $74.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $473.60 | $459.39 | $487.81 |
| 2028-01-02 | $476.24 | $461.96 | $490.53 |
| 2028-01-03 | $473.21 | $459.01 | $487.40 |
| 2028-01-04 | $472.00 | $457.84 | $486.16 |
| 2028-01-05 | $468.99 | $454.92 | $483.06 |
| 2028-01-06 | $472.90 | $458.71 | $487.09 |
| 2028-01-07 | $470.61 | $456.50 | $484.73 |
| 2028-01-08 | $474.54 | $460.30 | $488.77 |
| 2028-01-09 | $471.51 | $457.36 | $485.66 |
| 2028-01-10 | $468.50 | $454.45 | $482.56 |
| 2028-01-11 | $472.41 | $458.24 | $486.58 |
| 2028-01-12 | $475.17 | $460.91 | $489.42 |
| 2028-01-13 | $475.62 | $461.35 | $489.89 |
| 2028-01-14 | $478.96 | $464.59 | $493.32 |
| 2028-01-15 | $479.88 | $465.48 | $494.27 |
| 2028-01-16 | $482.72 | $468.24 | $497.20 |
| 2028-01-17 | $484.21 | $469.68 | $498.73 |
| 2028-01-18 | $481.12 | $466.69 | $495.56 |
| 2028-01-19 | $485.05 | $470.49 | $499.60 |
| 2028-01-20 | $487.97 | $473.33 | $502.61 |
| 2028-01-21 | $492.04 | $477.27 | $506.80 |
| 2028-01-22 | $496.14 | $481.25 | $511.02 |
| 2028-01-23 | $498.91 | $483.94 | $513.87 |
| 2028-01-24 | $495.73 | $480.86 | $510.60 |
| 2028-01-25 | $494.46 | $479.63 | $509.30 |
| 2028-01-26 | $491.31 | $476.57 | $506.05 |
| 2028-01-27 | $495.40 | $480.54 | $510.27 |
| 2028-01-28 | $493.01 | $478.22 | $507.80 |
| 2028-01-29 | $497.12 | $482.20 | $512.03 |
| 2028-01-30 | $493.95 | $479.13 | $508.77 |
| 2028-01-31 | $490.80 | $476.08 | $505.52 |
| 2028 February | |||
| 2028-02-01 | $494.89 | $480.04 | $509.74 |
| 2028-02-02 | $497.78 | $482.85 | $512.72 |
| 2028-02-03 | $498.25 | $483.31 | $513.20 |
| 2028-02-04 | $501.75 | $486.70 | $516.80 |
| 2028-02-05 | $502.71 | $487.63 | $517.80 |
| 2028-02-06 | $505.69 | $490.52 | $520.86 |
| 2028-02-07 | $507.25 | $492.03 | $522.47 |
| 2028-02-08 | $504.02 | $488.90 | $519.14 |
| 2028-02-09 | $508.13 | $492.88 | $523.37 |
| 2028-02-10 | $511.19 | $495.86 | $526.53 |
| 2028-02-11 | $515.45 | $499.99 | $530.91 |
| 2028-02-12 | $519.75 | $504.15 | $535.34 |
| 2028-02-13 | $522.65 | $506.97 | $538.33 |
| 2028-02-14 | $519.32 | $503.74 | $534.90 |
| 2028-02-15 | $517.99 | $502.45 | $533.53 |
| 2028-02-16 | $514.69 | $499.25 | $530.13 |
| 2028-02-17 | $518.98 | $503.41 | $534.55 |
| 2028-02-18 | $516.47 | $500.98 | $531.96 |
| 2028-02-19 | $520.77 | $505.15 | $536.40 |
| 2028-02-20 | $517.45 | $501.93 | $532.98 |
| 2028-02-21 | $514.16 | $498.73 | $529.58 |
| 2028-02-22 | $518.44 | $502.89 | $533.99 |
| 2028-02-23 | $521.47 | $505.83 | $537.11 |
| 2028-02-24 | $521.96 | $506.30 | $537.62 |
| 2028-02-25 | $525.63 | $509.86 | $541.39 |
| 2028-02-26 | $526.64 | $510.84 | $542.44 |
| 2028-02-27 | $529.75 | $513.86 | $545.65 |
| 2028-02-28 | $531.39 | $515.45 | $547.33 |
| 2028-02-29 | $528.00 | $512.16 | $543.84 |
| 2028 March | |||
| 2028-03-01 | $532.31 | $516.34 | $548.28 |
| 2028-03-02 | $535.52 | $519.45 | $551.58 |
| 2028-03-03 | $539.98 | $523.78 | $556.18 |
| 2028-03-04 | $544.48 | $528.14 | $560.81 |
| 2028-03-05 | $547.52 | $531.10 | $563.95 |
| 2028-03-06 | $544.03 | $527.71 | $560.35 |
| 2028-03-07 | $542.64 | $526.36 | $558.92 |
| 2028-03-08 | $539.18 | $523.01 | $555.36 |
| 2028-03-09 | $543.68 | $527.37 | $559.99 |
| 2028-03-10 | $541.05 | $524.82 | $557.28 |
| 2028-03-11 | $545.56 | $529.19 | $561.92 |
| 2028-03-12 | $542.08 | $525.82 | $558.34 |
| 2028-03-13 | $538.62 | $522.46 | $554.78 |
| 2028-03-14 | $543.11 | $526.82 | $559.40 |
| 2028-03-15 | $546.29 | $529.90 | $562.67 |
| 2028-03-16 | $546.80 | $530.40 | $563.21 |
| 2028-03-17 | $550.64 | $534.12 | $567.16 |
| 2028-03-18 | $551.70 | $535.15 | $568.25 |
| 2028-03-19 | $554.96 | $538.31 | $571.61 |
| 2028-03-20 | $556.68 | $539.98 | $573.38 |
| 2028-03-21 | $553.13 | $536.54 | $569.72 |
| 2028-03-22 | $557.64 | $540.91 | $574.37 |
| 2028-03-23 | $561.00 | $544.17 | $577.83 |
| 2028-03-24 | $565.68 | $548.71 | $582.65 |
| 2028-03-25 | $570.39 | $553.28 | $587.50 |
| 2028-03-26 | $573.58 | $556.37 | $590.78 |
| 2028-03-27 | $569.92 | $552.82 | $587.02 |
| 2028-03-28 | $568.47 | $551.41 | $585.52 |
| 2028-03-29 | $564.84 | $547.90 | $581.79 |
| 2028-03-30 | $569.55 | $552.46 | $586.64 |
| 2028-03-31 | $566.80 | $549.79 | $583.80 |
| 2028 April | |||
| 2028-04-01 | $571.52 | $554.37 | $588.66 |
| 2028-04-02 | $567.88 | $550.84 | $584.91 |
| 2028-04-03 | $564.26 | $547.33 | $581.18 |
| 2028-04-04 | $568.96 | $551.89 | $586.03 |
| 2028-04-05 | $572.28 | $555.11 | $589.45 |
| 2028-04-06 | $572.82 | $555.64 | $590.01 |
| 2028-04-07 | $576.84 | $559.54 | $594.15 |
| 2028-04-08 | $577.95 | $560.61 | $595.29 |
| 2028-04-09 | $581.37 | $563.93 | $598.81 |
| 2028-04-10 | $583.17 | $565.67 | $600.66 |
| 2028-04-11 | $579.45 | $562.07 | $596.84 |
| 2028-04-12 | $584.18 | $566.65 | $601.70 |
| 2028-04-13 | $587.70 | $570.07 | $605.33 |
| 2028-04-14 | $592.60 | $574.82 | $610.37 |
| 2028-04-15 | $597.53 | $579.61 | $615.46 |
| 2028-04-16 | $600.87 | $582.85 | $618.90 |
| 2028-04-17 | $597.04 | $579.13 | $614.95 |
| 2028-04-18 | $595.52 | $577.65 | $613.38 |
| 2028-04-19 | $591.72 | $573.97 | $609.47 |
| 2028-04-20 | $596.65 | $578.75 | $614.55 |
| 2028-04-21 | $593.77 | $575.95 | $611.58 |
| 2028-04-22 | $598.72 | $580.75 | $616.68 |
| 2028-04-23 | $594.90 | $577.05 | $612.75 |
| 2028-04-24 | $591.11 | $573.37 | $608.84 |
| 2028-04-25 | $596.03 | $578.15 | $613.91 |
| 2028-04-26 | $599.52 | $581.53 | $617.50 |
| 2028-04-27 | $600.08 | $582.08 | $618.09 |
| 2028-04-28 | $604.29 | $586.16 | $622.42 |
| 2028-04-29 | $605.46 | $587.29 | $623.62 |
| 2028-04-30 | $609.04 | $590.77 | $627.31 |
| 2028 May | |||
| 2028-05-01 | $610.92 | $592.59 | $629.25 |
| 2028-05-02 | $607.03 | $588.82 | $625.24 |
| 2028-05-03 | $611.98 | $593.62 | $630.34 |
| 2028-05-04 | $615.67 | $597.20 | $634.14 |
| 2028-05-05 | $620.80 | $602.17 | $639.42 |
| 2028-05-06 | $625.97 | $607.19 | $644.75 |
| 2028-05-07 | $629.47 | $610.58 | $648.35 |
| 2028-05-08 | $625.45 | $606.69 | $644.22 |
| 2028-05-09 | $623.86 | $605.14 | $642.57 |
| 2028-05-10 | $619.88 | $601.28 | $638.48 |
| 2028-05-11 | $625.05 | $606.29 | $643.80 |
| 2028-05-12 | $622.02 | $603.36 | $640.68 |
| 2028-05-13 | $627.21 | $608.39 | $646.02 |
| 2028-05-14 | $623.21 | $604.51 | $641.91 |
| 2028-05-15 | $619.24 | $600.66 | $637.81 |
| 2028-05-16 | $624.40 | $605.66 | $643.13 |
| 2028-05-17 | $628.05 | $609.20 | $646.89 |
| 2028-05-18 | $628.64 | $609.78 | $647.50 |
| 2028-05-19 | $633.05 | $614.06 | $652.04 |
| 2028-05-20 | $634.27 | $615.24 | $653.30 |
| 2028-05-21 | $638.02 | $618.88 | $657.16 |
| 2028-05-22 | $639.99 | $620.79 | $659.19 |
| 2028-05-23 | $635.91 | $616.84 | $654.99 |
| 2028-05-24 | $641.10 | $621.87 | $660.33 |
| 2028-05-25 | $644.96 | $625.62 | $664.31 |
| 2028-05-26 | $650.34 | $630.83 | $669.85 |
| 2028-05-27 | $655.76 | $636.08 | $675.43 |
| 2028-05-28 | $659.42 | $639.64 | $679.20 |
| 2028-05-29 | $655.22 | $635.56 | $674.87 |
| 2028-05-30 | $653.55 | $633.94 | $673.15 |
| 2028-05-31 | $649.38 | $629.90 | $668.86 |
| 2028 June | |||
| 2028-06-01 | $654.79 | $635.15 | $674.43 |
| 2028-06-02 | $651.62 | $632.08 | $671.17 |
| 2028-06-03 | $657.05 | $637.34 | $676.77 |
| 2028-06-04 | $652.87 | $633.28 | $672.45 |
| 2028-06-05 | $648.70 | $629.24 | $668.17 |
| 2028-06-06 | $654.11 | $634.49 | $673.73 |
| 2028-06-07 | $657.93 | $638.20 | $677.67 |
| 2028-06-08 | $658.56 | $638.80 | $678.31 |
| 2028-06-09 | $663.18 | $643.28 | $683.07 |
| 2028-06-10 | $664.45 | $644.52 | $684.39 |
| 2028-06-11 | $668.38 | $648.33 | $688.44 |
| 2028-06-12 | $670.45 | $650.34 | $690.56 |
| 2028-06-13 | $666.18 | $646.19 | $686.16 |
| 2028-06-14 | $671.61 | $651.46 | $691.76 |
| 2028-06-15 | $675.66 | $655.39 | $695.93 |
| 2028-06-16 | $681.29 | $660.85 | $701.73 |
| 2028-06-17 | $686.96 | $666.35 | $707.57 |
| 2028-06-18 | $690.80 | $670.08 | $711.53 |
| 2028-06-19 | $686.40 | $665.81 | $706.99 |
| 2028-06-20 | $684.65 | $664.11 | $705.19 |
| 2028-06-21 | $680.28 | $659.87 | $700.69 |
| 2028-06-22 | $685.95 | $665.37 | $706.53 |
| 2028-06-23 | $682.63 | $662.16 | $703.11 |
| 2028-06-24 | $688.32 | $667.67 | $708.97 |
| 2028-06-25 | $683.93 | $663.42 | $704.45 |
| 2028-06-26 | $679.57 | $659.19 | $699.96 |
| 2028-06-27 | $685.24 | $664.68 | $705.79 |
| 2028-06-28 | $689.24 | $668.57 | $709.92 |
| 2028-06-29 | $689.89 | $669.20 | $710.59 |
| 2028-06-30 | $694.73 | $673.89 | $715.58 |
| 2028 July | |||
| 2028-07-01 | $696.07 | $675.19 | $716.95 |
| 2028-07-02 | $700.19 | $679.19 | $721.20 |
| 2028-07-03 | $702.35 | $681.28 | $723.42 |
| 2028-07-04 | $697.88 | $676.94 | $718.81 |
| 2028-07-05 | $703.57 | $682.46 | $724.67 |
| 2028-07-06 | $707.81 | $686.58 | $729.04 |
| 2028-07-07 | $713.71 | $692.30 | $735.12 |
| 2028-07-08 | $719.65 | $698.06 | $741.24 |
| 2028-07-09 | $723.67 | $701.96 | $745.38 |
| 2028-07-10 | $719.06 | $697.49 | $740.63 |
| 2028-07-11 | $717.23 | $695.71 | $738.74 |
| 2028-07-12 | $712.65 | $691.28 | $734.03 |
| 2028-07-13 | $718.59 | $697.04 | $740.15 |
| 2028-07-14 | $715.12 | $693.67 | $736.57 |
| 2028-07-15 | $721.08 | $699.45 | $742.71 |
| 2028-07-16 | $716.48 | $694.99 | $737.98 |
| 2028-07-17 | $711.91 | $690.56 | $733.27 |
| 2028-07-18 | $717.85 | $696.31 | $739.38 |
| 2028-07-19 | $722.04 | $700.38 | $743.70 |
| 2028-07-20 | $722.73 | $701.04 | $744.41 |
| 2028-07-21 | $727.79 | $705.96 | $749.63 |
| 2028-07-22 | $729.20 | $707.32 | $751.07 |
| 2028-07-23 | $733.51 | $711.51 | $755.52 |
| 2028-07-24 | $735.78 | $713.70 | $757.85 |
| 2028-07-25 | $731.09 | $709.15 | $753.02 |
| 2028-07-26 | $737.05 | $714.94 | $759.16 |
| 2028-07-27 | $741.49 | $719.25 | $763.74 |
| 2028-07-28 | $747.67 | $725.24 | $770.10 |
| 2028-07-29 | $753.90 | $731.28 | $776.52 |
| 2028-07-30 | $758.11 | $735.37 | $780.86 |
| 2028-07-31 | $753.28 | $730.68 | $775.88 |
| 2028 August | |||
| 2028-08-01 | $751.36 | $728.82 | $773.90 |
| 2028-08-02 | $746.57 | $724.17 | $768.97 |
| 2028-08-03 | $752.79 | $730.21 | $775.37 |
| 2028-08-04 | $749.15 | $726.68 | $771.62 |
| 2028-08-05 | $755.39 | $732.73 | $778.05 |
| 2028-08-06 | $750.58 | $728.06 | $773.09 |
| 2028-08-07 | $745.79 | $723.42 | $768.17 |
| 2028-08-08 | $752.01 | $729.45 | $774.57 |
| 2028-08-09 | $756.40 | $733.71 | $779.09 |
| 2028-08-10 | $757.12 | $734.40 | $779.83 |
| 2028-08-11 | $762.43 | $739.56 | $785.30 |
| 2028-08-12 | $763.90 | $740.98 | $786.82 |
| 2028-08-13 | $768.42 | $745.37 | $791.47 |
| 2028-08-14 | $770.79 | $747.67 | $793.92 |
| 2028-08-15 | $765.88 | $742.90 | $788.85 |
| 2028-08-16 | $772.12 | $748.96 | $795.29 |
| 2028-08-17 | $776.78 | $753.48 | $800.08 |
| 2028-08-18 | $783.25 | $759.75 | $806.75 |
| 2028-08-19 | $789.78 | $766.08 | $813.47 |
| 2028-08-20 | $794.19 | $770.36 | $818.02 |
| 2028-08-21 | $789.13 | $765.45 | $812.80 |
| 2028-08-22 | $787.11 | $763.50 | $810.73 |
| 2028-08-23 | $782.10 | $758.63 | $805.56 |
| 2028-08-24 | $788.61 | $764.95 | $812.27 |
| 2028-08-25 | $784.80 | $761.26 | $808.34 |
| 2028-08-26 | $791.34 | $767.60 | $815.08 |
| 2028-08-27 | $786.30 | $762.71 | $809.88 |
| 2028-08-28 | $781.28 | $757.85 | $804.72 |
| 2028-08-29 | $787.79 | $764.16 | $811.43 |
| 2028-08-30 | $792.40 | $768.63 | $816.17 |
| 2028-08-31 | $793.15 | $769.35 | $816.94 |
| 2028 September | |||
| 2028-09-01 | $798.71 | $774.75 | $822.67 |
| 2028-09-02 | $800.25 | $776.24 | $824.26 |
| 2028-09-03 | $804.99 | $780.84 | $829.14 |
| 2028-09-04 | $807.47 | $783.25 | $831.70 |
| 2028-09-05 | $802.32 | $778.25 | $826.39 |
| 2028-09-06 | $808.87 | $784.60 | $833.13 |
| 2028-09-07 | $813.74 | $789.33 | $838.16 |
| 2028-09-08 | $820.52 | $795.91 | $845.14 |
| 2028-09-09 | $827.36 | $802.54 | $852.18 |
| 2028-09-10 | $831.98 | $807.02 | $856.94 |
| 2028-09-11 | $826.68 | $801.88 | $851.48 |
| 2028-09-12 | $824.57 | $799.83 | $849.31 |
| 2028-09-13 | $819.31 | $794.73 | $843.89 |
| 2028-09-14 | $826.14 | $801.36 | $850.93 |
| 2028-09-15 | $822.15 | $797.48 | $846.81 |
| 2028-09-16 | $829.00 | $804.13 | $853.87 |
| 2028-09-17 | $823.71 | $799.00 | $848.43 |
| 2028-09-18 | $818.46 | $793.91 | $843.02 |
| 2028-09-19 | $825.28 | $800.52 | $850.04 |
| 2028-09-20 | $830.11 | $805.20 | $855.01 |
| 2028-09-21 | $830.89 | $805.96 | $855.82 |
| 2028-09-22 | $836.72 | $811.62 | $861.82 |
| 2028-09-23 | $838.33 | $813.18 | $863.48 |
| 2028-09-24 | $843.29 | $817.99 | $868.59 |