Aavegotchi Markets,
GHST
Exchange Rates
Where to Buy Aavegotchi? Current Aavegotchi price: â–² $0.461696 USD (+3.64%)
Current Price
â–²$0.461696
Market Cap
$25,735,295.90
Available Supply
52,747,801 GHST
1h Change
+0.28%
24h Change
+3.64%
Aavegotchi Exchange Market Data
Total 24h Volume: $11.11M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | GHST/USDT | $2.31M | 0.40906539 | 20.825 % | 2025-03-14 20:53:59 |
| 2 | Toobit | GHST/USDT | $1.55M | 0.40840154 | 13.972 % | 2025-03-14 20:53:58 |
| 3 | OrangeX | GHST/USDT | $1.54M | 0.40830152 | 13.886 % | 2025-03-14 20:53:58 |
| 4 | Hotcoin | GHST/USDT | $991.87K | 0.40906981 | 8.927 % | 2025-03-14 20:53:53 |
| 5 | HTX | GHST/USDT | $719.97K | 0.40921544 | 6.480 % | 2025-03-14 20:53:59 |
| 6 | LBank | GHST/USDT | $701.90K | 0.40706947 | 6.317 % | 2025-03-14 20:53:53 |
| 7 | Bitunix | GHST/USDT | $676.68K | 0.40810147 | 6.090 % | 2025-03-14 20:53:58 |
| 8 | MEXC | GHST/USDT | $534.76K | 0.40846971 | 4.813 % | 2025-03-14 20:53:54 |
| 9 | Binance | GHST/USDT | $427.22K | 0.40801539 | 3.845 % | 2025-03-14 20:53:59 |
| 10 | XT.COM | GHST/USDT | $424.22K | 0.40810147 | 3.818 % | 2025-03-14 20:53:58 |
| 11 | 4E | GHST/USDT | $212.77K | 0.40801539 | 1.915 % | 2025-03-14 20:53:57 |
| 12 | KCEX | GHST/USDT | $166.91K | 0.40830152 | 1.502 % | 2025-03-14 20:53:58 |
| 13 | Phemex | GHST/USDT | $123.69K | 0.40850157 | 1.113 % | 2025-03-14 20:53:58 |
| 14 | Ourbit | GHST/USDT | $69.41K | 0.40831540 | 0.625 % | 2025-03-14 20:53:56 |
| 15 | BYDFi | GHST/USDT | $61.38K | 0.40801539 | 0.552 % | 2025-03-14 20:53:55 |
| 16 | Zedxion Exchange | GHST/USDT | $54.47K | 0.40801539 | 0.490 % | 2025-03-14 20:53:58 |
| 17 | SpireX | GHST/USDT | $54.45K | 0.40806523 | 0.490 % | 2025-03-14 20:53:59 |
| 18 | ZKE | GHST/USDT | $54.44K | 0.40801539 | 0.490 % | 2025-03-14 20:53:58 |
| 19 | TNNS PROX | GHST/USDT | $54.44K | 0.40801539 | 0.490 % | 2025-03-14 20:53:56 |
| 20 | Koinbay | GHST/USDT | $54.44K | 0.40801539 | 0.490 % | 2025-03-14 20:53:58 |
| 21 | Bitget | GHST/USDT | $46.53K | 0.40926985 | 0.419 % | 2025-03-14 20:53:53 |
| 22 | OKX | GHST/USDT | $43.46K | 0.40751537 | 0.391 % | 2025-03-14 20:53:59 |
| 23 | Gate.io | GHST/USDT | $35.45K | 0.41130226 | 0.319 % | 2025-03-14 20:53:58 |
| 24 | BingX | GHST/USDT | $31.22K | 0.40801539 | 0.281 % | 2025-03-14 20:53:56 |
| 25 | Bitexen | GHST/TRY | $25.69K | 0.40634211 | 0.231 % | 2025-03-14 20:54:04 |
| 26 | BitDelta | GHST/USDT | $24.09K | 0.40801539 | 0.217 % | 2025-03-14 20:53:56 |
| 27 | BVOX | GHST/USDT | $20.54K | 0.40705349 | 0.185 % | 2025-03-14 20:54:05 |
| 28 | Coinbase Exchange | GHST/USD | $17.54K | 0.40900000 | 0.158 % | 2025-03-14 20:53:54 |
| 29 | Pionex | GHST/USDT | $17.32K | 0.40801539 | 0.156 % | 2025-03-14 20:53:54 |
| 30 | Bitvavo | GHST/EUR | $13.70K | 0.40984936 | 0.123 % | 2025-03-14 20:54:03 |
| 31 | LATOKEN | GHST/USDT | $12.31K | 0.40906980 | 0.111 % | 2025-03-14 20:53:53 |
| 32 | TGEX | GHST/USDT | $6.52K | 0.40820149 | 0.059 % | 2025-03-14 20:53:58 |
| 33 | Kraken | GHST/USD | $4.61K | 0.40940000 | 0.041 % | 2025-03-14 20:53:54 |
| 34 | CoinEx | GHST/USDT | $4.54K | 0.40846971 | 0.041 % | 2025-03-14 20:53:53 |
| 35 | SynFutures v2 | GHST/USDC | $4.14K | 1.04 | 0.037 % | 2025-03-14 20:53:58 |
| 36 | BitKan | GHST/USDT | $2.54K | 0.41151552 | 0.023 % | 2025-03-14 20:53:56 |
| 37 | BloFin | GHST/USDT | $2.09K | 0.40860159 | 0.019 % | 2025-03-14 20:53:58 |
| 38 | Flipster | GHST/USDT | $1.52K | 0.40830152 | 0.014 % | 2025-03-14 20:53:58 |
| 39 | Topcredit Int | GHST/USDT | $1.07K | 0.40801539 | 0.010 % | 2025-03-14 20:53:55 |
| 40 | QuickSwap | GHST/WETH | $923.79 | 0.40921028 | 0.008 % | 2025-03-14 20:47:14 |
| 41 | Crypto.com Exchange | GHST/USD | $560.39 | 0.41160000 | 0.005 % | 2025-03-14 20:53:53 |
| 42 | ChangeNOW | GHST/BTC | $407.76 | 0.45268887 | 0.004 % | 2025-03-14 20:53:57 |
| 43 | QuickSwap | GHST/QUICK | $378.94 | 0.41084671 | 0.003 % | 2025-03-14 20:50:11 |
| 44 | QuickSwap | GHST/ALPHA | $345.81 | 0.40821801 | 0.003 % | 2025-03-14 20:32:20 |
| 45 | TRIV | GHST/IDR | $251.57 | 0.40885047 | 0.002 % | 2025-03-14 20:53:59 |
| 46 | TRIV | GHST/USDT | $251.07 | 0.40806523 | 0.002 % | 2025-03-14 20:53:59 |
| 47 | QuickSwap | GHST/FOMO | $247.80 | 0.41190519 | 0.002 % | 2025-03-14 19:14:23 |
| 48 | WEEX | GHST/USDT | $205.06 | 0.40901543 | 0.002 % | 2025-03-14 20:53:55 |
| 49 | QuickSwap | GHST/KEK | $157.89 | 0.41182156 | 0.001 % | 2025-03-14 19:16:05 |
| 50 | ONUS Pro | GHST/VNDC | $139.35 | 0.40903692 | 0.001 % | 2025-03-14 20:53:57 |
| 51 | Uniswap v3 (Ethereum) | GHST/WETH | $106.95 | 0.39563265 | 0.001 % | 2025-03-13 15:36:33 |
| 52 | QuickSwap | GHST/FUD | $87.47 | 0.41189269 | 0.001 % | 2025-03-14 19:18:57 |
| 53 | Kraken | GHST/EUR | $28.06 | 0.40547467 | 0.000 % | 2025-03-14 20:54:03 |
| 54 | Bit2Me | GHST/EUR | $27.24 | 0.40547467 | 0.000 % | 2025-03-14 20:53:56 |
| 55 | Tothemoon | GHST/USDT | $17.28 | 0.41407067 | 0.000 % | 2025-03-14 20:53:54 |
| 56 | Tokocrypto | GHST/USDT | $14.51 | 0.40901543 | 0.000 % | 2025-03-14 20:53:55 |
| 57 | Poloniex | GHST/USDT | $0.23 | 0.37346374 | 0.000 % | 2025-03-14 20:53:54 |
| 58 | QuickSwap v3 (Polygon) | GHST/USDC | $0.13 | 0.40273261 | 0.000 % | 2025-03-14 15:31:21 |
| 59 | OKX | GHST/USDC | $0.00 | 0.43718025 | 0.000 % | 2025-03-14 20:53:59 |
| 60 | Gate.io | GHST/ETH | $0.00 | 0.63715419 | 0.000 % | 2025-03-14 20:53:59 |
| 61 | CoinDCX | GHST/USDT | $0.00 | 0.40905375 | 0.000 % | 2025-03-14 20:54:03 |
| 62 | Binance TH | GHST/USDT | $0.00 | 0.40901543 | 0.000 % | 2025-03-14 20:53:56 |
| 63 | HitBTC | GHST/BTC | $0.00 | 0.48141781 | 0.000 % | 2025-03-14 20:53:54 |
| 64 | ICRYPEX | GHST/ICPX | $0.00 | 0.43713919 | 0.000 % | 2025-03-15 02:39:01 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.