Alpaca Finance Markets,
ALPACA
Exchange Rates
Where to Buy Alpaca Finance? Current Alpaca Finance price: â–¼ $0.020078 USD (-4.08%)
Current Price
â–¼$0.020078
Market Cap
$3,896,652.81
Available Supply
151,668,642 ALPACA
1h Change
+0.83%
24h Change
-4.08%
Alpaca Finance Exchange Market Data
Total 24h Volume: $363.98M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | ALPACA/USDT | $150.19M | 0.07094001 | 41.263 % | 2025-03-14 21:14:58 |
| 2 | CoinUp.io | ALPACA/USDT | $134.94M | 0.07098002 | 37.074 % | 2025-03-14 21:14:58 |
| 3 | OrangeX | ALPACA/USDT | $18.92M | 0.07092001 | 5.199 % | 2025-03-14 21:14:58 |
| 4 | Toobit | ALPACA/USDT | $12.79M | 0.07099002 | 3.515 % | 2025-03-14 21:14:58 |
| 5 | BiKing | ALPACA/USDT | $9.53M | 0.07098002 | 2.619 % | 2025-03-14 21:14:58 |
| 6 | Bybit | ALPACA/USDT | $7.78M | 0.07108003 | 2.137 % | 2025-03-14 21:14:58 |
| 7 | Binance | ALPACA/USDT | $7.73M | 0.07132095 | 2.125 % | 2025-03-14 21:14:56 |
| 8 | BitMart | ALPACA/USDT | $7.29M | 0.07122005 | 2.002 % | 2025-03-14 21:14:58 |
| 9 | MEXC | ALPACA/USDT | $4.64M | 0.07098002 | 1.274 % | 2025-03-14 21:14:58 |
| 10 | XT.COM | ALPACA/USDT | $1.78M | 0.07111434 | 0.489 % | 2025-03-14 21:15:05 |
| 11 | BYDFi | ALPACA/USDT | $1.13M | 0.07101432 | 0.310 % | 2025-03-14 21:15:02 |
| 12 | Ourbit | ALPACA/USDT | $1.04M | 0.07111434 | 0.286 % | 2025-03-14 21:15:04 |
| 13 | Hotcoin | ALPACA/USDT | $994.95K | 0.07131438 | 0.273 % | 2025-03-14 21:15:05 |
| 14 | Phemex | ALPACA/USDT | $783.82K | 0.07099002 | 0.215 % | 2025-03-14 21:14:58 |
| 15 | Bitunix | ALPACA/USDT | $756.84K | 0.07081428 | 0.208 % | 2025-03-14 21:15:02 |
| 16 | Bitget | ALPACA/USDT | $727.03K | 0.07102086 | 0.200 % | 2025-03-14 21:14:56 |
| 17 | Gate.io | ALPACA/USDT | $600.04K | 0.07093001 | 0.165 % | 2025-03-14 21:14:58 |
| 18 | SuperEx | ALPACA/USDT | $561.22K | 0.07042069 | 0.154 % | 2025-03-14 21:14:52 |
| 19 | CoinW | ALPACA/USDT | $438.05K | 0.07112089 | 0.120 % | 2025-03-14 21:14:52 |
| 20 | BitKan | ALPACA/USDT | $269.96K | 0.07122088 | 0.074 % | 2025-03-14 21:14:56 |
| 21 | WhiteBIT | ALPACA/USDT | $134.34K | 0.07012056 | 0.037 % | 2025-03-14 21:15:00 |
| 22 | BVOX | ALPACA/USDT | $132.29K | 0.07091430 | 0.036 % | 2025-03-14 21:15:02 |
| 23 | BingX | ALPACA/USDT | $129.53K | 0.07102086 | 0.036 % | 2025-03-14 21:14:55 |
| 24 | Pionex | ALPACA/USDT | $96.31K | 0.07102086 | 0.026 % | 2025-03-14 21:14:52 |
| 25 | LATOKEN | ALPACA/USDT | $93.92K | 0.07092079 | 0.026 % | 2025-03-14 21:14:58 |
| 26 | TGEX | ALPACA/USDT | $80.26K | 0.07098002 | 0.022 % | 2025-03-14 21:14:58 |
| 27 | PancakeSwap | ALPACA/WBNB | $68.15K | 0.07086436 | 0.019 % | 2025-03-14 21:07:09 |
| 28 | LBank | ALPACA/USDT | $60.73K | 0.07092079 | 0.017 % | 2025-03-14 21:14:58 |
| 29 | BloFin | ALPACA/USDT | $53.12K | 0.07105003 | 0.015 % | 2025-03-14 21:14:58 |
| 30 | PancakeSwap v2 (BSC) | ALPACA/WBNB | $48.43K | 0.07094038 | 0.013 % | 2025-03-14 21:01:31 |
| 31 | Tapbit | ALPACA/USDT | $41.57K | 0.07102086 | 0.011 % | 2025-03-14 21:14:53 |
| 32 | CoinDCX | ALPACA/INR | $20.97K | 0.07519501 | 0.006 % | 2025-03-14 21:15:03 |
| 33 | WOO X | ALPACA/USDT | $20.70K | 0.07099002 | 0.006 % | 2025-03-14 21:14:58 |
| 34 | Bitrue | ALPACA/USDT | $20.00K | 0.07112085 | 0.005 % | 2025-03-14 21:15:00 |
| 35 | Tokocrypto | ALPACA/USDT | $18.34K | 0.07112089 | 0.005 % | 2025-03-14 21:14:54 |
| 36 | CoinEx | ALPACA/USDT | $11.94K | 0.07100882 | 0.003 % | 2025-03-14 21:14:58 |
| 37 | Indodax | ALPACA/IDR | $11.15K | 0.07067643 | 0.003 % | 2025-03-14 21:14:54 |
| 38 | PancakeSwap v2 (BSC) | ALPACA/BUSD | $10.05K | 0.07079007 | 0.003 % | 2025-03-14 20:56:07 |
| 39 | CoinDCX | ALPACA/USDT | $8.18K | 0.07102086 | 0.002 % | 2025-03-14 21:14:53 |
| 40 | TRIV | ALPACA/IDR | $4.67K | 0.07135012 | 0.001 % | 2025-03-14 21:14:47 |
| 41 | TRIV | ALPACA/USDT | $4.67K | 0.07121880 | 0.001 % | 2025-03-14 21:14:47 |
| 42 | Binance TH | ALPACA/USDT | $3.05K | 0.07111878 | 0.001 % | 2025-03-14 21:14:46 |
| 43 | Alita Finance | ALPACA/WBNB | $2.95K | 0.07067577 | 0.001 % | 2025-03-14 21:01:31 |
| 44 | Tothemoon | ALPACA/USDT | $1.75K | 0.07042064 | 0.000 % | 2025-03-14 21:15:00 |
| 45 | WEEX | ALPACA/USDT | $1.56K | 0.07111434 | 0.000 % | 2025-03-14 21:15:01 |
| 46 | Poloniex | ALPACA/USDT | $1.07K | 0.07002057 | 0.000 % | 2025-03-14 21:14:54 |
| 47 | NovaDAX | ALPACA/BRL | $718.97 | 0.06770807 | 0.000 % | 2025-03-14 21:14:53 |
| 48 | ONUS Pro | ALPACA/VNDC | $276.96 | 0.07107082 | 0.000 % | 2025-03-14 21:14:57 |
| 49 | MDEX (BSC) | ALPACA/BUSD | $238.99 | 0.07054076 | 0.000 % | 2025-03-14 21:01:31 |
| 50 | Biswap v2 | ALPACA/BUSD | $202.86 | 0.07060161 | 0.000 % | 2025-03-14 21:04:28 |
| 51 | Kraken | ALPACA/USD | $175.63 | 0.11787000 | 0.000 % | 2025-03-12 10:03:58 |
| 52 | HitBTC | ALPACA/USDT | $0.96 | 0.08706858 | 0.000 % | 2025-03-14 21:14:54 |
| 53 | Gate.io | ALPACA/ETH | $0.00 | 0.09677288 | 0.000 % | 2025-03-14 21:14:56 |
| 54 | ONUS Pro | ALPACA/USDT | $0.00 | 0.07129865 | 0.000 % | 2025-03-14 21:14:57 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.