Alpaca Finance Price Prediction and Forecast Data for 2025
Current Alpaca Finance price: ▼ 0.020013 USD (-3,54%)
> Page 1: Alpaca Finance Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-10 | $0.019012 | $0.018442 | $0.019583 |
| 2025-08-11 | $0.017858 | $0.017322 | $0.018394 |
| 2025-08-12 | $0.016774 | $0.016271 | $0.017277 |
| 2025-08-13 | $0.015755 | $0.015283 | $0.016228 |
| 2025-08-14 | $0.014799 | $0.014355 | $0.015243 |
| 2025-08-15 | $0.013900 | $0.013483 | $0.014317 |
| 2025-08-16 | $0.013056 | $0.012664 | $0.013448 |
| 2025-08-17 | $0.012263 | $0.011895 | $0.012631 |
| 2025-08-18 | $0.011519 | $0.011173 | $0.011864 |
| 2025-08-19 | $0.010819 | $0.010495 | $0.011144 |
| 2025-08-20 | $0.011485 | $0.011140 | $0.011829 |
| 2025-08-21 | $0.010787 | $0.010464 | $0.011111 |
| 2025-08-22 | $0.010132 | $0.009828 | $0.010436 |
| 2025-08-23 | $0.010412 | $0.010100 | $0.010724 |
| 2025-08-24 | $0.011052 | $0.010721 | $0.011384 |
| 2025-08-25 | $0.011732 | $0.011380 | $0.012084 |
| 2025-08-26 | $0.012034 | $0.011673 | $0.012395 |
| 2025-08-27 | $0.011303 | $0.010964 | $0.011642 |
| 2025-08-28 | $0.011335 | $0.010995 | $0.011675 |
| 2025-08-29 | $0.010647 | $0.010327 | $0.010966 |
| 2025-08-30 | $0.011301 | $0.010962 | $0.011640 |
| 2025-08-31 | $0.010615 | $0.010297 | $0.010934 |
| 2025 September | |||
| 2025-09-01 | $0.011078 | $0.010746 | $0.011411 |
| 2025-09-02 | $0.010406 | $0.010094 | $0.010718 |
| 2025-09-03 | $0.010121 | $0.009817 | $0.010424 |
| 2025-09-04 | $0.009506 | $0.009221 | $0.009791 |
| 2025-09-05 | $0.010091 | $0.009788 | $0.010393 |
| 2025-09-06 | $0.009939 | $0.009641 | $0.010237 |
| 2025-09-07 | $0.010550 | $0.010233 | $0.010866 |
| 2025-09-08 | $0.011199 | $0.010863 | $0.011535 |
| 2025-09-09 | $0.010985 | $0.010656 | $0.011315 |
| 2025-09-10 | $0.011661 | $0.011311 | $0.012011 |
| 2025-09-11 | $0.010953 | $0.010624 | $0.011281 |
| 2025-09-12 | $0.010706 | $0.010384 | $0.011027 |
| 2025-09-13 | $0.010621 | $0.010303 | $0.010940 |
| 2025-09-14 | $0.010256 | $0.009948 | $0.010564 |
| 2025-09-15 | $0.010346 | $0.010035 | $0.010656 |
| 2025-09-16 | $0.010982 | $0.010653 | $0.011311 |
| 2025-09-17 | $0.010315 | $0.010006 | $0.010625 |
| 2025-09-18 | $0.010950 | $0.010621 | $0.011278 |
| 2025-09-19 | $0.010285 | $0.009976 | $0.010593 |
| 2025-09-20 | $0.009660 | $0.009370 | $0.009950 |
| 2025-09-21 | $0.009280 | $0.009001 | $0.009558 |
| 2025-09-22 | $0.008716 | $0.008455 | $0.008978 |
| 2025-09-23 | $0.009252 | $0.008975 | $0.009530 |
| 2025-09-24 | $0.009617 | $0.009328 | $0.009905 |
| 2025-09-25 | $0.009617 | $0.009329 | $0.009906 |
| 2025-09-26 | $0.010111 | $0.009808 | $0.010415 |
| 2025-09-27 | $0.010733 | $0.010411 | $0.011055 |
| 2025-09-28 | $0.010081 | $0.009779 | $0.010384 |
| 2025-09-29 | $0.010478 | $0.010164 | $0.010792 |
| 2025-09-30 | $0.011122 | $0.010789 | $0.011456 |
| 2025 October | |||
| 2025-10-01 | $0.011806 | $0.011452 | $0.012161 |
| 2025-10-02 | $0.011090 | $0.010757 | $0.011422 |
| 2025-10-03 | $0.011772 | $0.011418 | $0.012125 |
| 2025-10-04 | $0.012495 | $0.012121 | $0.012870 |
| 2025-10-05 | $0.013264 | $0.012866 | $0.013662 |
| 2025-10-06 | $0.014079 | $0.013657 | $0.014502 |
| 2025-10-07 | $0.014945 | $0.014497 | $0.015394 |
| 2025-10-08 | $0.014038 | $0.013617 | $0.014459 |
| 2025-10-09 | $0.013741 | $0.013329 | $0.014153 |
| 2025-10-10 | $0.013629 | $0.013220 | $0.014038 |
| 2025-10-11 | $0.013066 | $0.012674 | $0.013458 |
| 2025-10-12 | $0.012273 | $0.011905 | $0.012641 |
| 2025-10-13 | $0.013027 | $0.012637 | $0.013418 |
| 2025-10-14 | $0.012236 | $0.011869 | $0.012603 |
| 2025-10-15 | $0.012989 | $0.012599 | $0.013379 |
| 2025-10-16 | $0.012200 | $0.011834 | $0.012566 |
| 2025-10-17 | $0.011459 | $0.011116 | $0.011803 |
| 2025-10-18 | $0.012051 | $0.011690 | $0.012413 |
| 2025-10-19 | $0.011320 | $0.010980 | $0.011659 |
| 2025-10-20 | $0.010632 | $0.010313 | $0.010951 |
| 2025-10-21 | $0.009987 | $0.009687 | $0.010286 |
| 2025-10-22 | $0.010071 | $0.009769 | $0.010373 |
| 2025-10-23 | $0.009460 | $0.009176 | $0.009744 |
| 2025-10-24 | $0.010041 | $0.009740 | $0.010343 |
| 2025-10-25 | $0.009432 | $0.009149 | $0.009715 |
| 2025-10-26 | $0.009068 | $0.008796 | $0.009340 |
| 2025-10-27 | $0.008517 | $0.008262 | $0.008773 |
| 2025-10-28 | $0.009041 | $0.008770 | $0.009312 |
| 2025-10-29 | $0.008492 | $0.008238 | $0.008747 |
| 2025-10-30 | $0.009015 | $0.008744 | $0.009285 |
| 2025-10-31 | $0.009569 | $0.009282 | $0.009856 |
| 2025 November | |||
| 2025-11-01 | $0.008988 | $0.008718 | $0.009257 |
| 2025-11-02 | $0.008442 | $0.008189 | $0.008695 |
| 2025-11-03 | $0.008423 | $0.008170 | $0.008676 |
| 2025-11-04 | $0.008629 | $0.008370 | $0.008888 |
| 2025-11-05 | $0.008830 | $0.008565 | $0.009095 |
| 2025-11-06 | $0.009373 | $0.009092 | $0.009654 |
| 2025-11-07 | $0.009691 | $0.009400 | $0.009982 |
| 2025-11-08 | $0.009103 | $0.008829 | $0.009376 |
| 2025-11-09 | $0.008550 | $0.008293 | $0.008806 |
| 2025-11-10 | $0.008352 | $0.008101 | $0.008602 |
| 2025-11-11 | $0.007845 | $0.007609 | $0.008080 |
| 2025-11-12 | $0.007584 | $0.007356 | $0.007811 |
| 2025-11-13 | $0.008050 | $0.007809 | $0.008292 |
| 2025-11-14 | $0.008503 | $0.008248 | $0.008759 |
| 2025-11-15 | $0.008007 | $0.007767 | $0.008247 |
| 2025-11-16 | $0.007585 | $0.007357 | $0.007812 |
| 2025-11-17 | $0.008051 | $0.007809 | $0.008292 |
| 2025-11-18 | $0.008258 | $0.008011 | $0.008506 |
| 2025-11-19 | $0.007757 | $0.007524 | $0.007990 |
| 2025-11-20 | $0.007618 | $0.007390 | $0.007847 |
| 2025-11-21 | $0.008013 | $0.007773 | $0.008253 |
| 2025-11-22 | $0.007546 | $0.007319 | $0.007772 |
| 2025-11-23 | $0.007563 | $0.007336 | $0.007790 |
| 2025-11-24 | $0.007388 | $0.007166 | $0.007610 |
| 2025-11-25 | $0.006939 | $0.006731 | $0.007148 |
| 2025-11-26 | $0.006518 | $0.006322 | $0.006714 |
| 2025-11-27 | $0.006127 | $0.005943 | $0.006311 |
| 2025-11-28 | $0.006137 | $0.005953 | $0.006321 |
| 2025-11-29 | $0.005764 | $0.005591 | $0.005937 |
| 2025-11-30 | $0.005591 | $0.005423 | $0.005759 |
| 2025 December | |||
| 2025-12-01 | $0.005881 | $0.005705 | $0.006058 |
| 2025-12-02 | $0.006243 | $0.006056 | $0.006430 |
| 2025-12-03 | $0.006627 | $0.006428 | $0.006826 |
| 2025-12-04 | $0.006435 | $0.006242 | $0.006628 |
| 2025-12-05 | $0.006831 | $0.006626 | $0.007036 |
| 2025-12-06 | $0.006416 | $0.006224 | $0.006609 |
| 2025-12-07 | $0.006811 | $0.006607 | $0.007015 |
| 2025-12-08 | $0.006920 | $0.006712 | $0.007127 |
| 2025-12-09 | $0.006500 | $0.006305 | $0.006695 |
| 2025-12-10 | $0.006546 | $0.006350 | $0.006743 |
| 2025-12-11 | $0.006345 | $0.006154 | $0.006535 |
| 2025-12-12 | $0.006047 | $0.005866 | $0.006229 |
| 2025-12-13 | $0.006419 | $0.006226 | $0.006612 |
| 2025-12-14 | $0.006287 | $0.006098 | $0.006476 |
| 2025-12-15 | $0.006498 | $0.006303 | $0.006693 |
| 2025-12-16 | $0.006104 | $0.005921 | $0.006287 |
| 2025-12-17 | $0.005907 | $0.005730 | $0.006084 |
| 2025-12-18 | $0.005603 | $0.005435 | $0.005771 |
| 2025-12-19 | $0.005463 | $0.005299 | $0.005626 |
| 2025-12-20 | $0.005476 | $0.005312 | $0.005641 |
| 2025-12-21 | $0.005269 | $0.005111 | $0.005427 |
| 2025-12-22 | $0.005091 | $0.004938 | $0.005244 |
| 2025-12-23 | $0.004923 | $0.004775 | $0.005070 |
| 2025-12-24 | $0.004624 | $0.004485 | $0.004763 |
| 2025-12-25 | $0.004908 | $0.004761 | $0.005055 |
| 2025-12-26 | $0.005021 | $0.004870 | $0.005172 |
| 2025-12-27 | $0.005036 | $0.004885 | $0.005187 |
| 2025-12-28 | $0.005346 | $0.005185 | $0.005506 |
| 2025-12-29 | $0.005361 | $0.005200 | $0.005521 |
| 2025-12-30 | $0.005690 | $0.005519 | $0.005861 |
| 2025-12-31 | $0.006040 | $0.005859 | $0.006221 |