Alpaca Finance Price Prediction and Forecast Data for 2026
Current Alpaca Finance price: â–¼ 0.00610659 USD (-6,76%)
> Page 1: Alpaca Finance Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005094 | $0.004942 | $0.005247 |
| 2026-01-02 | $0.004790 | $0.004646 | $0.004933 |
| 2026-01-03 | $0.004688 | $0.004548 | $0.004829 |
| 2026-01-04 | $0.004650 | $0.004511 | $0.004790 |
| 2026-01-05 | $0.004458 | $0.004324 | $0.004592 |
| 2026-01-06 | $0.004191 | $0.004066 | $0.004317 |
| 2026-01-07 | $0.004444 | $0.004311 | $0.004578 |
| 2026-01-08 | $0.004179 | $0.004053 | $0.004304 |
| 2026-01-09 | $0.004431 | $0.004298 | $0.004564 |
| 2026-01-10 | $0.004166 | $0.004041 | $0.004291 |
| 2026-01-11 | $0.003916 | $0.003799 | $0.004034 |
| 2026-01-12 | $0.004119 | $0.003995 | $0.004242 |
| 2026-01-13 | $0.003872 | $0.003756 | $0.003989 |
| 2026-01-14 | $0.003641 | $0.003532 | $0.003750 |
| 2026-01-15 | $0.003423 | $0.003320 | $0.003526 |
| 2026-01-16 | $0.003452 | $0.003348 | $0.003555 |
| 2026-01-17 | $0.003245 | $0.003148 | $0.003343 |
| 2026-01-18 | $0.003441 | $0.003338 | $0.003545 |
| 2026-01-19 | $0.003235 | $0.003138 | $0.003332 |
| 2026-01-20 | $0.003111 | $0.003017 | $0.003204 |
| 2026-01-21 | $0.002925 | $0.002837 | $0.003012 |
| 2026-01-22 | $0.003101 | $0.003008 | $0.003194 |
| 2026-01-23 | $0.002916 | $0.002828 | $0.003003 |
| 2026-01-24 | $0.003092 | $0.002999 | $0.003184 |
| 2026-01-25 | $0.003278 | $0.003180 | $0.003377 |
| 2026-01-26 | $0.003082 | $0.002990 | $0.003175 |
| 2026-01-27 | $0.002898 | $0.002811 | $0.002985 |
| 2026-01-28 | $0.002891 | $0.002804 | $0.002978 |
| 2026-01-29 | $0.002962 | $0.002873 | $0.003051 |
| 2026-01-30 | $0.003031 | $0.002940 | $0.003122 |
| 2026-01-31 | $0.003214 | $0.003117 | $0.003310 |
| 2026 February | |||
| 2026-02-01 | $0.003323 | $0.003223 | $0.003422 |
| 2026-02-02 | $0.003124 | $0.003030 | $0.003218 |
| 2026-02-03 | $0.002937 | $0.002849 | $0.003025 |
| 2026-02-04 | $0.002869 | $0.002783 | $0.002955 |
| 2026-02-05 | $0.002697 | $0.002617 | $0.002778 |
| 2026-02-06 | $0.002608 | $0.002529 | $0.002686 |
| 2026-02-07 | $0.002765 | $0.002682 | $0.002848 |
| 2026-02-08 | $0.002921 | $0.002833 | $0.003008 |
| 2026-02-09 | $0.002750 | $0.002668 | $0.002833 |
| 2026-02-10 | $0.002605 | $0.002527 | $0.002683 |
| 2026-02-11 | $0.002762 | $0.002680 | $0.002845 |
| 2026-02-12 | $0.002834 | $0.002749 | $0.002919 |
| 2026-02-13 | $0.002664 | $0.002584 | $0.002744 |
| 2026-02-14 | $0.002616 | $0.002538 | $0.002695 |
| 2026-02-15 | $0.002752 | $0.002669 | $0.002835 |
| 2026-02-16 | $0.002592 | $0.002514 | $0.002669 |
| 2026-02-17 | $0.002597 | $0.002520 | $0.002675 |
| 2026-02-18 | $0.002537 | $0.002461 | $0.002613 |
| 2026-02-19 | $0.002386 | $0.002314 | $0.002457 |
| 2026-02-20 | $0.002243 | $0.002176 | $0.002310 |
| 2026-02-21 | $0.002109 | $0.002045 | $0.002172 |
| 2026-02-22 | $0.002112 | $0.002049 | $0.002176 |
| 2026-02-23 | $0.001986 | $0.001926 | $0.002045 |
| 2026-02-24 | $0.001926 | $0.001868 | $0.001984 |
| 2026-02-25 | $0.002026 | $0.001965 | $0.002087 |
| 2026-02-26 | $0.002148 | $0.002084 | $0.002213 |
| 2026-02-27 | $0.002278 | $0.002210 | $0.002346 |
| 2026-02-28 | $0.002212 | $0.002146 | $0.002279 |
| 2026 March | |||
| 2026-03-01 | $0.002346 | $0.002275 | $0.002416 |
| 2026-03-02 | $0.002205 | $0.002139 | $0.002272 |
| 2026-03-03 | $0.002339 | $0.002268 | $0.002409 |
| 2026-03-04 | $0.002376 | $0.002305 | $0.002447 |
| 2026-03-05 | $0.002234 | $0.002167 | $0.002301 |
| 2026-03-06 | $0.002250 | $0.002182 | $0.002317 |
| 2026-03-07 | $0.002181 | $0.002115 | $0.002246 |
| 2026-03-08 | $0.002078 | $0.002016 | $0.002141 |
| 2026-03-09 | $0.002204 | $0.002138 | $0.002270 |
| 2026-03-10 | $0.002158 | $0.002094 | $0.002223 |
| 2026-03-11 | $0.002231 | $0.002164 | $0.002298 |
| 2026-03-12 | $0.002098 | $0.002035 | $0.002161 |
| 2026-03-13 | $0.002030 | $0.001969 | $0.002091 |
| 2026-03-14 | $0.001925 | $0.001868 | $0.001983 |
| 2026-03-15 | $0.001877 | $0.001821 | $0.001934 |
| 2026-03-16 | $0.001882 | $0.001825 | $0.001938 |
| 2026-03-17 | $0.001811 | $0.001756 | $0.001865 |
| 2026-03-18 | $0.001750 | $0.001697 | $0.001802 |
| 2026-03-19 | $0.001692 | $0.001641 | $0.001742 |
| 2026-03-20 | $0.001590 | $0.001543 | $0.001638 |
| 2026-03-21 | $0.001686 | $0.001636 | $0.001737 |
| 2026-03-22 | $0.001725 | $0.001673 | $0.001777 |
| 2026-03-23 | $0.001730 | $0.001678 | $0.001782 |
| 2026-03-24 | $0.001835 | $0.001780 | $0.001890 |
| 2026-03-25 | $0.001840 | $0.001785 | $0.001895 |
| 2026-03-26 | $0.001951 | $0.001892 | $0.002010 |
| 2026-03-27 | $0.002069 | $0.002007 | $0.002131 |
| 2026-03-28 | $0.002194 | $0.002128 | $0.002259 |
| 2026-03-29 | $0.002062 | $0.002001 | $0.002124 |
| 2026-03-30 | $0.001952 | $0.001894 | $0.002011 |
| 2026-03-31 | $0.001835 | $0.001780 | $0.001890 |
| 2026 April | |||
| 2026-04-01 | $0.001726 | $0.001674 | $0.001777 |
| 2026-04-02 | $0.001830 | $0.001775 | $0.001885 |
| 2026-04-03 | $0.001819 | $0.001765 | $0.001874 |
| 2026-04-04 | $0.001929 | $0.001871 | $0.001987 |
| 2026-04-05 | $0.001814 | $0.001759 | $0.001868 |
| 2026-04-06 | $0.001923 | $0.001865 | $0.001981 |
| 2026-04-07 | $0.002039 | $0.001978 | $0.002100 |
| 2026-04-08 | $0.001917 | $0.001860 | $0.001975 |
| 2026-04-09 | $0.002033 | $0.001972 | $0.002094 |
| 2026-04-10 | $0.001911 | $0.001854 | $0.001969 |
| 2026-04-11 | $0.002027 | $0.001966 | $0.002087 |
| 2026-04-12 | $0.001905 | $0.001848 | $0.001963 |
| 2026-04-13 | $0.001871 | $0.001815 | $0.001927 |
| 2026-04-14 | $0.001839 | $0.001784 | $0.001894 |
| 2026-04-15 | $0.001886 | $0.001829 | $0.001942 |
| 2026-04-16 | $0.001914 | $0.001857 | $0.001972 |
| 2026-04-17 | $0.002030 | $0.001969 | $0.002091 |
| 2026-04-18 | $0.002024 | $0.001963 | $0.002085 |
| 2026-04-19 | $0.002018 | $0.001957 | $0.002078 |
| 2026-04-20 | $0.002101 | $0.002038 | $0.002164 |
| 2026-04-21 | $0.002054 | $0.001993 | $0.002116 |
| 2026-04-22 | $0.001968 | $0.001909 | $0.002027 |
| 2026-04-23 | $0.002032 | $0.001971 | $0.002093 |
| 2026-04-24 | $0.001911 | $0.001853 | $0.001968 |
| 2026-04-25 | $0.002026 | $0.001965 | $0.002087 |
| 2026-04-26 | $0.001905 | $0.001848 | $0.001962 |
| 2026-04-27 | $0.001983 | $0.001924 | $0.002043 |
| 2026-04-28 | $0.001896 | $0.001839 | $0.001953 |
| 2026-04-29 | $0.002010 | $0.001950 | $0.002070 |
| 2026-04-30 | $0.001890 | $0.001833 | $0.001947 |
| 2026 May | |||
| 2026-05-01 | $0.001900 | $0.001843 | $0.001957 |
| 2026-05-02 | $0.001980 | $0.001920 | $0.002039 |
| 2026-05-03 | $0.001901 | $0.001844 | $0.001958 |
| 2026-05-04 | $0.001905 | $0.001848 | $0.001962 |
| 2026-05-05 | $0.001848 | $0.001793 | $0.001904 |
| 2026-05-06 | $0.001862 | $0.001806 | $0.001918 |
| 2026-05-07 | $0.001974 | $0.001915 | $0.002034 |
| 2026-05-08 | $0.001856 | $0.001801 | $0.001912 |
| 2026-05-09 | $0.001745 | $0.001693 | $0.001798 |
| 2026-05-10 | $0.001849 | $0.001794 | $0.001904 |
| 2026-05-11 | $0.001738 | $0.001686 | $0.001791 |
| 2026-05-12 | $0.001843 | $0.001788 | $0.001899 |
| 2026-05-13 | $0.001955 | $0.001896 | $0.002013 |
| 2026-05-14 | $0.001838 | $0.001782 | $0.001893 |
| 2026-05-15 | $0.001949 | $0.001890 | $0.002007 |
| 2026-05-16 | $0.001911 | $0.001854 | $0.001969 |
| 2026-05-17 | $0.002027 | $0.001966 | $0.002087 |
| 2026-05-18 | $0.001905 | $0.001848 | $0.001962 |
| 2026-05-19 | $0.001997 | $0.001937 | $0.002057 |
| 2026-05-20 | $0.001878 | $0.001821 | $0.001934 |
| 2026-05-21 | $0.001817 | $0.001763 | $0.001872 |
| 2026-05-22 | $0.001741 | $0.001689 | $0.001793 |
| 2026-05-23 | $0.001846 | $0.001791 | $0.001902 |
| 2026-05-24 | $0.001787 | $0.001733 | $0.001840 |
| 2026-05-25 | $0.001680 | $0.001629 | $0.001730 |
| 2026-05-26 | $0.001602 | $0.001554 | $0.001650 |
| 2026-05-27 | $0.001526 | $0.001480 | $0.001572 |
| 2026-05-28 | $0.001470 | $0.001426 | $0.001515 |
| 2026-05-29 | $0.001534 | $0.001488 | $0.001580 |
| 2026-05-30 | $0.001488 | $0.001444 | $0.001533 |
| 2026-05-31 | $0.001496 | $0.001451 | $0.001541 |
| 2026 June | |||
| 2026-06-01 | $0.001586 | $0.001539 | $0.001634 |
| 2026-06-02 | $0.001568 | $0.001521 | $0.001615 |
| 2026-06-03 | $0.001552 | $0.001506 | $0.001599 |
| 2026-06-04 | $0.001476 | $0.001432 | $0.001520 |
| 2026-06-05 | $0.001518 | $0.001472 | $0.001564 |
| 2026-06-06 | $0.001492 | $0.001447 | $0.001536 |
| 2026-06-07 | $0.001582 | $0.001534 | $0.001629 |
| 2026-06-08 | $0.001531 | $0.001485 | $0.001577 |
| 2026-06-09 | $0.001512 | $0.001466 | $0.001557 |
| 2026-06-10 | $0.001453 | $0.001409 | $0.001497 |
| 2026-06-11 | $0.001490 | $0.001445 | $0.001534 |
| 2026-06-12 | $0.001580 | $0.001532 | $0.001627 |
| 2026-06-13 | $0.001493 | $0.001449 | $0.001538 |
| 2026-06-14 | $0.001471 | $0.001427 | $0.001515 |
| 2026-06-15 | $0.001523 | $0.001477 | $0.001568 |
| 2026-06-16 | $0.001500 | $0.001455 | $0.001545 |
| 2026-06-17 | $0.001513 | $0.001467 | $0.001558 |
| 2026-06-18 | $0.001530 | $0.001484 | $0.001575 |
| 2026-06-19 | $0.001512 | $0.001467 | $0.001558 |
| 2026-06-20 | $0.001486 | $0.001442 | $0.001531 |
| 2026-06-21 | $0.001456 | $0.001412 | $0.001500 |
| 2026-06-22 | $0.001433 | $0.001390 | $0.001476 |
| 2026-06-23 | $0.001441 | $0.001398 | $0.001484 |
| 2026-06-24 | $0.001408 | $0.001366 | $0.001450 |
| 2026-06-25 | $0.001398 | $0.001356 | $0.001440 |
| 2026-06-26 | $0.001413 | $0.001371 | $0.001455 |
| 2026-06-27 | $0.001329 | $0.001289 | $0.001368 |
| 2026-06-28 | $0.001408 | $0.001365 | $0.001450 |
| 2026-06-29 | $0.001493 | $0.001448 | $0.001537 |
| 2026-06-30 | $0.001447 | $0.001404 | $0.001491 |
| 2026 July | |||
| 2026-07-01 | $0.001428 | $0.001385 | $0.001471 |
| 2026-07-02 | $0.001467 | $0.001423 | $0.001511 |
| 2026-07-03 | $0.001465 | $0.001421 | $0.001509 |
| 2026-07-04 | $0.001452 | $0.001408 | $0.001495 |
| 2026-07-05 | $0.001417 | $0.001374 | $0.001459 |
| 2026-07-06 | $0.001402 | $0.001360 | $0.001445 |
| 2026-07-07 | $0.001392 | $0.001350 | $0.001434 |
| 2026-07-08 | $0.001420 | $0.001377 | $0.001462 |
| 2026-07-09 | $0.001385 | $0.001344 | $0.001427 |
| 2026-07-10 | $0.001376 | $0.001335 | $0.001417 |
| 2026-07-11 | $0.001319 | $0.001280 | $0.001359 |
| 2026-07-12 | $0.001309 | $0.001270 | $0.001349 |
| 2026-07-13 | $0.001271 | $0.001232 | $0.001309 |
| 2026-07-14 | $0.001287 | $0.001249 | $0.001326 |
| 2026-07-15 | $0.001365 | $0.001324 | $0.001406 |
| 2026-07-16 | $0.001311 | $0.001272 | $0.001351 |
| 2026-07-17 | $0.001247 | $0.001209 | $0.001284 |
| 2026-07-18 | $0.001214 | $0.001177 | $0.001250 |
| 2026-07-19 | $0.001142 | $0.001108 | $0.001176 |
| 2026-07-20 | $0.001198 | $0.001162 | $0.001234 |
| 2026-07-21 | $0.001270 | $0.001232 | $0.001308 |
| 2026-07-22 | $0.001223 | $0.001187 | $0.001260 |
| 2026-07-23 | $0.001156 | $0.001122 | $0.001191 |
| 2026-07-24 | $0.001169 | $0.001134 | $0.001204 |
| 2026-07-25 | $0.001101 | $0.001068 | $0.001134 |
| 2026-07-26 | $0.001131 | $0.001097 | $0.001165 |
| 2026-07-27 | $0.001079 | $0.001046 | $0.001111 |
| 2026-07-28 | $0.001138 | $0.001104 | $0.001172 |
| 2026-07-29 | $0.001097 | $0.001064 | $0.001130 |
| 2026-07-30 | $0.001099 | $0.001066 | $0.001132 |
| 2026-07-31 | $0.001061 | $0.001029 | $0.001093 |
| 2026 August | |||
| 2026-08-01 | $0.001083 | $0.001050 | $0.001115 |
| 2026-08-02 | $0.001130 | $0.001096 | $0.001164 |
| 2026-08-03 | $0.001127 | $0.001093 | $0.001161 |
| 2026-08-04 | $0.001059 | $0.001028 | $0.001091 |
| 2026-08-05 | $0.000996 | $0.000966 | $0.001026 |
| 2026-08-06 | $0.001056 | $0.001025 | $0.001088 |
| 2026-08-07 | $0.001001 | $0.000971 | $0.001031 |
| 2026-08-08 | $0.001061 | $0.001029 | $0.001093 |
| 2026-08-09 | $0.000998 | $0.000968 | $0.001027 |
| 2026-08-10 | $0.000949 | $0.000921 | $0.000978 |
| 2026-08-11 | $0.000992 | $0.000962 | $0.001022 |
| 2026-08-12 | $0.001027 | $0.000997 | $0.001058 |
| 2026-08-13 | $0.000966 | $0.000937 | $0.000995 |
| 2026-08-14 | $0.000950 | $0.000922 | $0.000979 |
| 2026-08-15 | $0.000974 | $0.000945 | $0.001004 |
| 2026-08-16 | $0.001032 | $0.001001 | $0.001063 |
| 2026-08-17 | $0.000970 | $0.000941 | $0.000999 |
| 2026-08-18 | $0.001017 | $0.000987 | $0.001048 |
| 2026-08-19 | $0.001010 | $0.000980 | $0.001041 |
| 2026-08-20 | $0.001007 | $0.000977 | $0.001038 |
| 2026-08-21 | $0.001068 | $0.001036 | $0.001100 |
| 2026-08-22 | $0.001044 | $0.001012 | $0.001075 |
| 2026-08-23 | $0.001076 | $0.001043 | $0.001108 |
| 2026-08-24 | $0.001053 | $0.001021 | $0.001084 |
| 2026-08-25 | $0.001050 | $0.001019 | $0.001082 |
| 2026-08-26 | $0.001093 | $0.001061 | $0.001126 |
| 2026-08-27 | $0.001123 | $0.001089 | $0.001157 |
| 2026-08-28 | $0.001191 | $0.001155 | $0.001227 |
| 2026-08-29 | $0.001120 | $0.001086 | $0.001153 |
| 2026-08-30 | $0.001093 | $0.001060 | $0.001125 |
| 2026-08-31 | $0.001083 | $0.001050 | $0.001115 |
| 2026 September | |||
| 2026-09-01 | $0.001134 | $0.001100 | $0.001168 |
| 2026-09-02 | $0.001101 | $0.001068 | $0.001134 |
| 2026-09-03 | $0.001121 | $0.001087 | $0.001154 |
| 2026-09-04 | $0.001115 | $0.001082 | $0.001149 |
| 2026-09-05 | $0.001049 | $0.001017 | $0.001080 |
| 2026-09-06 | $0.001035 | $0.001004 | $0.001066 |
| 2026-09-07 | $0.000973 | $0.000944 | $0.001002 |
| 2026-09-08 | $0.000957 | $0.000928 | $0.000985 |
| 2026-09-09 | $0.000965 | $0.000936 | $0.000994 |
| 2026-09-10 | $0.000936 | $0.000908 | $0.000965 |
| 2026-09-11 | $0.000943 | $0.000915 | $0.000971 |
| 2026-09-12 | $0.000989 | $0.000959 | $0.001019 |
| 2026-09-13 | $0.000934 | $0.000906 | $0.000962 |
| 2026-09-14 | $0.000965 | $0.000936 | $0.000994 |
| 2026-09-15 | $0.000949 | $0.000921 | $0.000978 |
| 2026-09-16 | $0.000981 | $0.000952 | $0.001011 |
| 2026-09-17 | $0.000935 | $0.000907 | $0.000964 |
| 2026-09-18 | $0.000887 | $0.000861 | $0.000914 |
| 2026-09-19 | $0.000872 | $0.000846 | $0.000898 |
| 2026-09-20 | $0.000822 | $0.000797 | $0.000847 |
| 2026-09-21 | $0.000773 | $0.000750 | $0.000796 |
| 2026-09-22 | $0.000746 | $0.000723 | $0.000768 |
| 2026-09-23 | $0.000775 | $0.000752 | $0.000799 |
| 2026-09-24 | $0.000818 | $0.000793 | $0.000842 |
| 2026-09-25 | $0.000867 | $0.000841 | $0.000893 |
| 2026-09-26 | $0.000841 | $0.000816 | $0.000867 |
| 2026-09-27 | $0.000805 | $0.000781 | $0.000829 |
| 2026-09-28 | $0.000825 | $0.000800 | $0.000849 |
| 2026-09-29 | $0.000838 | $0.000813 | $0.000863 |
| 2026-09-30 | $0.000848 | $0.000823 | $0.000874 |
| 2026 October | |||
| 2026-10-01 | $0.000876 | $0.000850 | $0.000903 |
| 2026-10-02 | $0.000866 | $0.000840 | $0.000892 |
| 2026-10-03 | $0.000832 | $0.000807 | $0.000857 |
| 2026-10-04 | $0.000819 | $0.000794 | $0.000843 |
| 2026-10-05 | $0.000868 | $0.000842 | $0.000894 |
| 2026-10-06 | $0.000873 | $0.000847 | $0.000899 |
| 2026-10-07 | $0.000908 | $0.000881 | $0.000936 |
| 2026-10-08 | $0.000963 | $0.000934 | $0.000992 |
| 2026-10-09 | $0.000910 | $0.000883 | $0.000937 |
| 2026-10-10 | $0.000950 | $0.000922 | $0.000979 |
| 2026-10-11 | $0.000905 | $0.000878 | $0.000932 |
| 2026-10-12 | $0.000851 | $0.000825 | $0.000876 |
| 2026-10-13 | $0.000863 | $0.000837 | $0.000889 |
| 2026-10-14 | $0.000859 | $0.000833 | $0.000885 |
| 2026-10-15 | $0.000900 | $0.000873 | $0.000927 |
| 2026-10-16 | $0.000916 | $0.000889 | $0.000944 |
| 2026-10-17 | $0.000902 | $0.000875 | $0.000929 |
| 2026-10-18 | $0.000956 | $0.000928 | $0.000985 |
| 2026-10-19 | $0.000919 | $0.000891 | $0.000946 |
| 2026-10-20 | $0.000881 | $0.000855 | $0.000907 |
| 2026-10-21 | $0.000828 | $0.000803 | $0.000853 |
| 2026-10-22 | $0.000827 | $0.000803 | $0.000852 |
| 2026-10-23 | $0.000824 | $0.000799 | $0.000848 |
| 2026-10-24 | $0.000822 | $0.000797 | $0.000847 |
| 2026-10-25 | $0.000775 | $0.000752 | $0.000798 |
| 2026-10-26 | $0.000808 | $0.000784 | $0.000832 |
| 2026-10-27 | $0.000805 | $0.000780 | $0.000829 |
| 2026-10-28 | $0.000853 | $0.000828 | $0.000879 |
| 2026-10-29 | $0.000873 | $0.000847 | $0.000899 |
| 2026-10-30 | $0.000867 | $0.000841 | $0.000893 |
| 2026-10-31 | $0.000846 | $0.000821 | $0.000872 |
| 2026 November | |||
| 2026-11-01 | $0.000834 | $0.000809 | $0.000859 |
| 2026-11-02 | $0.000837 | $0.000811 | $0.000862 |
| 2026-11-03 | $0.000860 | $0.000834 | $0.000885 |