Place anything here or remove it.

Place anything here you want

Today: August 12, 2025
> Page 5: Alpaca Finance Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.001301 $0.001262 $0.001340
2029-01-02 $0.001342 $0.001302 $0.001382
2029-01-03 $0.001349 $0.001308 $0.001389
2029-01-04 $0.001342 $0.001301 $0.001382
2029-01-05 $0.001345 $0.001304 $0.001385
2029-01-06 $0.001263 $0.001225 $0.001301
2029-01-07 $0.001216 $0.001180 $0.001253
2029-01-08 $0.001201 $0.001165 $0.001237
2029-01-09 $0.001131 $0.001097 $0.001165
2029-01-10 $0.001080 $0.001047 $0.001112
2029-01-11 $0.001041 $0.001010 $0.001072
2029-01-12 $0.000978 $0.000948 $0.001007
2029-01-13 $0.001027 $0.000996 $0.001058
2029-01-14 $0.001007 $0.000977 $0.001037
2029-01-15 $0.001069 $0.001037 $0.001101
2029-01-16 $0.001066 $0.001034 $0.001097
2029-01-17 $0.001055 $0.001024 $0.001087
2029-01-18 $0.001030 $0.000999 $0.001061
2029-01-19 $0.001056 $0.001024 $0.001087
2029-01-20 $0.001057 $0.001025 $0.001088
2029-01-21 $0.000993 $0.000963 $0.001022
2029-01-22 $0.000940 $0.000911 $0.000968
2029-01-23 $0.000920 $0.000892 $0.000948
2029-01-24 $0.000969 $0.000940 $0.000998
2029-01-25 $0.001028 $0.000997 $0.001059
2029-01-26 $0.001085 $0.001052 $0.001117
2029-01-27 $0.001151 $0.001117 $0.001186
2029-01-28 $0.001110 $0.001077 $0.001144
2029-01-29 $0.001178 $0.001143 $0.001214
2029-01-30 $0.001237 $0.001200 $0.001274
2029-01-31 $0.001313 $0.001274 $0.001353
2029 February
2029-02-01 $0.001234 $0.001197 $0.001271
2029-02-02 $0.001159 $0.001124 $0.001194
2029-02-03 $0.001089 $0.001056 $0.001121
2029-02-04 $0.001042 $0.001011 $0.001074
2029-02-05 $0.001005 $0.000975 $0.001035
2029-02-06 $0.000963 $0.000934 $0.000992
2029-02-07 $0.000934 $0.000906 $0.000962
2029-02-08 $0.000895 $0.000868 $0.000921
2029-02-09 $0.000950 $0.000921 $0.000978
2029-02-10 $0.000900 $0.000873 $0.000927
2029-02-11 $0.000856 $0.000831 $0.000882
2029-02-12 $0.000845 $0.000820 $0.000870
2029-02-13 $0.000878 $0.000852 $0.000904
2029-02-14 $0.000900 $0.000873 $0.000927
2029-02-15 $0.000915 $0.000887 $0.000942
2029-02-16 $0.000946 $0.000917 $0.000974
2029-02-17 $0.000942 $0.000914 $0.000970
2029-02-18 $0.000890 $0.000864 $0.000917
2029-02-19 $0.000915 $0.000887 $0.000942
2029-02-20 $0.000971 $0.000942 $0.001000
2029-02-21 $0.000925 $0.000898 $0.000953
2029-02-22 $0.000879 $0.000853 $0.000906
2029-02-23 $0.000826 $0.000801 $0.000851
2029-02-24 $0.000877 $0.000850 $0.000903
2029-02-25 $0.000888 $0.000861 $0.000915
2029-02-26 $0.000935 $0.000907 $0.000963
2029-02-27 $0.000945 $0.000917 $0.000974
2029-02-28 $0.000901 $0.000874 $0.000928
2029 March
2029-03-01 $0.000849 $0.000823 $0.000874
2029-03-02 $0.000891 $0.000865 $0.000918
2029-03-03 $0.000906 $0.000879 $0.000933
2029-03-04 $0.000913 $0.000886 $0.000940
2029-03-05 $0.000941 $0.000913 $0.000969
2029-03-06 $0.000958 $0.000929 $0.000987
2029-03-07 $0.000900 $0.000873 $0.000927
2029-03-08 $0.000955 $0.000927 $0.000984
2029-03-09 $0.000897 $0.000870 $0.000924
2029-03-10 $0.000843 $0.000818 $0.000868
2029-03-11 $0.000850 $0.000825 $0.000876
2029-03-12 $0.000855 $0.000829 $0.000880
2029-03-13 $0.000886 $0.000860 $0.000913
2029-03-14 $0.000909 $0.000881 $0.000936
2029-03-15 $0.000939 $0.000911 $0.000967
2029-03-16 $0.000931 $0.000903 $0.000959
2029-03-17 $0.000894 $0.000867 $0.000920
2029-03-18 $0.000927 $0.000899 $0.000955
2029-03-19 $0.000909 $0.000881 $0.000936
2029-03-20 $0.000924 $0.000896 $0.000951
2029-03-21 $0.000933 $0.000905 $0.000961
2029-03-22 $0.000916 $0.000888 $0.000943
2029-03-23 $0.000953 $0.000925 $0.000982
2029-03-24 $0.000897 $0.000870 $0.000924
2029-03-25 $0.000875 $0.000849 $0.000901
2029-03-26 $0.000883 $0.000857 $0.000910
2029-03-27 $0.000938 $0.000910 $0.000966
2029-03-28 $0.000943 $0.000915 $0.000972
2029-03-29 $0.000927 $0.000899 $0.000955
2029-03-30 $0.000927 $0.000900 $0.000955
2029-03-31 $0.000946 $0.000918 $0.000974
2029 April
2029-04-01 $0.000914 $0.000887 $0.000942
2029-04-02 $0.000893 $0.000867 $0.000920
2029-04-03 $0.000839 $0.000814 $0.000864
2029-04-04 $0.000837 $0.000812 $0.000862
2029-04-05 $0.000865 $0.000839 $0.000890
2029-04-06 $0.000862 $0.000836 $0.000888
2029-04-07 $0.000872 $0.000846 $0.000898
2029-04-08 $0.000882 $0.000855 $0.000908
2029-04-09 $0.000871 $0.000845 $0.000897
2029-04-10 $0.000818 $0.000794 $0.000843
2029-04-11 $0.000779 $0.000756 $0.000802
2029-04-12 $0.000732 $0.000710 $0.000754
2029-04-13 $0.000708 $0.000686 $0.000729
2029-04-14 $0.000750 $0.000727 $0.000772
2029-04-15 $0.000796 $0.000772 $0.000819
2029-04-16 $0.000781 $0.000758 $0.000804
2029-04-17 $0.000762 $0.000739 $0.000785
2029-04-18 $0.000809 $0.000785 $0.000833
2029-04-19 $0.000859 $0.000833 $0.000884
2029-04-20 $0.000828 $0.000803 $0.000853
2029-04-21 $0.000778 $0.000755 $0.000801
2029-04-22 $0.000754 $0.000731 $0.000776
2029-04-23 $0.000737 $0.000715 $0.000759
2029-04-24 $0.000780 $0.000757 $0.000804
2029-04-25 $0.000810 $0.000786 $0.000835
2029-04-26 $0.000773 $0.000750 $0.000796
2029-04-27 $0.000815 $0.000790 $0.000839
2029-04-28 $0.000784 $0.000761 $0.000808
2029-04-29 $0.000737 $0.000715 $0.000759
2029-04-30 $0.000782 $0.000759 $0.000806
2029 May
2029-05-01 $0.000797 $0.000773 $0.000821
2029-05-02 $0.000813 $0.000788 $0.000837
2029-05-03 $0.000862 $0.000836 $0.000888
2029-05-04 $0.000856 $0.000831 $0.000882
2029-05-05 $0.000845 $0.000820 $0.000870
2029-05-06 $0.000897 $0.000870 $0.000924
2029-05-07 $0.000870 $0.000844 $0.000896
2029-05-08 $0.000881 $0.000854 $0.000907
2029-05-09 $0.000935 $0.000907 $0.000963
2029-05-10 $0.000978 $0.000949 $0.001008
2029-05-11 $0.001038 $0.001007 $0.001070
2029-05-12 $0.001072 $0.001039 $0.001104
2029-05-13 $0.001137 $0.001103 $0.001172
2029-05-14 $0.001097 $0.001064 $0.001130
2029-05-15 $0.001066 $0.001034 $0.001098
2029-05-16 $0.001024 $0.000993 $0.001054
2029-05-17 $0.001052 $0.001020 $0.001083
2029-05-18 $0.000988 $0.000958 $0.001017
2029-05-19 $0.000993 $0.000963 $0.001022
2029-05-20 $0.001054 $0.001022 $0.001085
2029-05-21 $0.001083 $0.001051 $0.001116
2029-05-22 $0.001097 $0.001064 $0.001130
2029-05-23 $0.001031 $0.001000 $0.001062
2029-05-24 $0.001075 $0.001043 $0.001108
2029-05-25 $0.001054 $0.001022 $0.001086
2029-05-26 $0.000990 $0.000960 $0.001020
2029-05-27 $0.000930 $0.000902 $0.000958
2029-05-28 $0.000874 $0.000847 $0.000900
2029-05-29 $0.000898 $0.000871 $0.000925
2029-05-30 $0.000855 $0.000830 $0.000881
2029-05-31 $0.000875 $0.000849 $0.000902
2029 June
2029-06-01 $0.000929 $0.000901 $0.000957
2029-06-02 $0.000961 $0.000932 $0.000989
2029-06-03 $0.000938 $0.000910 $0.000966
2029-06-04 $0.000881 $0.000855 $0.000908
2029-06-05 $0.000897 $0.000870 $0.000924
2029-06-06 $0.000949 $0.000921 $0.000978
2029-06-07 $0.000906 $0.000879 $0.000934
2029-06-08 $0.000890 $0.000863 $0.000916
2029-06-09 $0.000863 $0.000837 $0.000889
2029-06-10 $0.000884 $0.000858 $0.000911
2029-06-11 $0.000922 $0.000895 $0.000950
2029-06-12 $0.000971 $0.000942 $0.001000
2029-06-13 $0.000965 $0.000937 $0.000994
2029-06-14 $0.000971 $0.000942 $0.001000
2029-06-15 $0.000972 $0.000943 $0.001001
2029-06-16 $0.000913 $0.000886 $0.000941
2029-06-17 $0.000878 $0.000851 $0.000904
2029-06-18 $0.000860 $0.000834 $0.000886
2029-06-19 $0.000880 $0.000853 $0.000906
2029-06-20 $0.000875 $0.000849 $0.000901
2029-06-21 $0.000856 $0.000830 $0.000882
2029-06-22 $0.000839 $0.000814 $0.000864
2029-06-23 $0.000877 $0.000851 $0.000903
2029-06-24 $0.000923 $0.000895 $0.000951
2029-06-25 $0.000891 $0.000865 $0.000918
2029-06-26 $0.000944 $0.000916 $0.000973
2029-06-27 $0.000887 $0.000860 $0.000914
2029-06-28 $0.000833 $0.000808 $0.000858
2029-06-29 $0.000815 $0.000790 $0.000839
2029-06-30 $0.000839 $0.000814 $0.000864
2029 July
2029-07-01 $0.000813 $0.000789 $0.000837
2029-07-02 $0.000818 $0.000793 $0.000842
2029-07-03 $0.000784 $0.000761 $0.000808
2029-07-04 $0.000787 $0.000763 $0.000810
2029-07-05 $0.000782 $0.000759 $0.000806
2029-07-06 $0.000764 $0.000741 $0.000787
2029-07-07 $0.000726 $0.000704 $0.000748
2029-07-08 $0.000738 $0.000716 $0.000760
2029-07-09 $0.000754 $0.000731 $0.000776
2029-07-10 $0.000778 $0.000755 $0.000802
2029-07-11 $0.000731 $0.000709 $0.000753
2029-07-12 $0.000687 $0.000666 $0.000707
2029-07-13 $0.000701 $0.000680 $0.000722
2029-07-14 $0.000671 $0.000651 $0.000691
2029-07-15 $0.000658 $0.000638 $0.000678
2029-07-16 $0.000621 $0.000602 $0.000639
2029-07-17 $0.000650 $0.000630 $0.000669
2029-07-18 $0.000690 $0.000669 $0.000710
2029-07-19 $0.000648 $0.000628 $0.000667
2029-07-20 $0.000688 $0.000667 $0.000708
2029-07-21 $0.000646 $0.000626 $0.000665
2029-07-22 $0.000685 $0.000665 $0.000706
2029-07-23 $0.000671 $0.000651 $0.000691
2029-07-24 $0.000630 $0.000611 $0.000649
2029-07-25 $0.000614 $0.000596 $0.000632
2029-07-26 $0.000577 $0.000559 $0.000594
2029-07-27 $0.000583 $0.000566 $0.000601
2029-07-28 $0.000553 $0.000536 $0.000569
2029-07-29 $0.000570 $0.000553 $0.000587
2029-07-30 $0.000536 $0.000520 $0.000552
2029-07-31 $0.000503 $0.000488 $0.000518
2029 August
2029-08-01 $0.000518 $0.000502 $0.000534
2029-08-02 $0.000550 $0.000533 $0.000566
2029-08-03 $0.000516 $0.000501 $0.000532
2029-08-04 $0.000535 $0.000519 $0.000551
2029-08-05 $0.000503 $0.000487 $0.000518
2029-08-06 $0.000477 $0.000462 $0.000491
2029-08-07 $0.000448 $0.000434 $0.000461
2029-08-08 $0.000421 $0.000408 $0.000433
2029-08-09 $0.000413 $0.000401 $0.000426
2029-08-10 $0.000394 $0.000383 $0.000406
2029-08-11 $0.000417 $0.000404 $0.000429
2029-08-12 $0.000391 $0.000380 $0.000403
2029-08-13 $0.000368 $0.000356 $0.000379
2029-08-14 $0.000390 $0.000378 $0.000402
2029-08-15 $0.000414 $0.000402 $0.000426
2029-08-16 $0.000422 $0.000410 $0.000435
2029-08-17 $0.000415 $0.000403 $0.000428
2029-08-18 $0.000390 $0.000378 $0.000402
2029-08-19 $0.000382 $0.000371 $0.000394
2029-08-20 $0.000382 $0.000370 $0.000393
2029-08-21 $0.000365 $0.000354 $0.000376
2029-08-22 $0.000357 $0.000346 $0.000367
2029-08-23 $0.000359 $0.000349 $0.000370
2029-08-24 $0.000368 $0.000357 $0.000379
2029-08-25 $0.000346 $0.000336 $0.000356
2029-08-26 $0.000359 $0.000348 $0.000369
2029-08-27 $0.000353 $0.000342 $0.000363
2029-08-28 $0.000359 $0.000348 $0.000370
2029-08-29 $0.000360 $0.000349 $0.000371
2029-08-30 $0.000356 $0.000346 $0.000367
2029-08-31 $0.000338 $0.000328 $0.000348
2029 September
2029-09-01 $0.000317 $0.000308 $0.000327
2029-09-02 $0.000313 $0.000304 $0.000322
2029-09-03 $0.000332 $0.000322 $0.000342
2029-09-04 $0.000313 $0.000304 $0.000322
2029-09-05 $0.000294 $0.000285 $0.000303
2029-09-06 $0.000301 $0.000292 $0.000310
2029-09-07 $0.000283 $0.000275 $0.000292
2029-09-08 $0.000272 $0.000264 $0.000281
2029-09-09 $0.000265 $0.000257 $0.000273
2029-09-10 $0.000249 $0.000241 $0.000256
2029-09-11 $0.000263 $0.000255 $0.000271
2029-09-12 $0.000258 $0.000250 $0.000266
2029-09-13 $0.000265 $0.000257 $0.000273
2029-09-14 $0.000254 $0.000247 $0.000262
2029-09-15 $0.000265 $0.000257 $0.000273
2029-09-16 $0.000249 $0.000242 $0.000257
2029-09-17 $0.000234 $0.000227 $0.000241
2029-09-18 $0.000220 $0.000213 $0.000226
2029-09-19 $0.000206 $0.000200 $0.000213
2029-09-20 $0.000208 $0.000201 $0.000214
2029-09-21 $0.000220 $0.000214 $0.000227
2029-09-22 $0.000234 $0.000227 $0.000241
2029-09-23 $0.000248 $0.000241 $0.000256
2029-09-24 $0.000233 $0.000226 $0.000240
2029-09-25 $0.000226 $0.000219 $0.000233
2029-09-26 $0.000212 $0.000206 $0.000219
2029-09-27 $0.000225 $0.000218 $0.000232
2029-09-28 $0.000239 $0.000232 $0.000246
2029-09-29 $0.000254 $0.000246 $0.000261
2029-09-30 $0.000238 $0.000231 $0.000246
2029 October
2029-10-01 $0.000253 $0.000245 $0.000261
2029-10-02 $0.000269 $0.000261 $0.000277
2029-10-03 $0.000252 $0.000245 $0.000260
2029-10-04 $0.000237 $0.000230 $0.000244
2029-10-05 $0.000245 $0.000238 $0.000253
2029-10-06 $0.000230 $0.000224 $0.000237
2029-10-07 $0.000216 $0.000210 $0.000223
2029-10-08 $0.000207 $0.000201 $0.000213
2029-10-09 $0.000220 $0.000213 $0.000226
2029-10-10 $0.000233 $0.000226 $0.000240
2029-10-11 $0.000219 $0.000212 $0.000225
2029-10-12 $0.000206 $0.000199 $0.000212
2029-10-13 $0.000193 $0.000187 $0.000199
2029-10-14 $0.000181 $0.000176 $0.000187
2029-10-15 $0.000193 $0.000187 $0.000198
2029-10-16 $0.000181 $0.000175 $0.000186
2029-10-17 $0.000171 $0.000165 $0.000176
2029-10-18 $0.000160 $0.000155 $0.000165
2029-10-19 $0.000168 $0.000163 $0.000173
2029-10-20 $0.000178 $0.000173 $0.000184
2029-10-21 $0.000182 $0.000177 $0.000188
2029-10-22 $0.000177 $0.000172 $0.000183
2029-10-23 $0.000167 $0.000162 $0.000172
2029-10-24 $0.000164 $0.000159 $0.000169
2029-10-25 $0.000156 $0.000151 $0.000161
2029-10-26 $0.000150 $0.000146 $0.000155
2029-10-27 $0.000146 $0.000141 $0.000150
2029-10-28 $0.000139 $0.000135 $0.000143
2029-10-29 $0.000130 $0.000126 $0.000134
2029-10-30 $0.000122 $0.000119 $0.000126
2029-10-31 $0.000130 $0.000126 $0.000134
2029 November
2029-11-01 $0.000122 $0.000118 $0.000126
2029-11-02 $0.000115 $0.000111 $0.000118
2029-11-03 $0.000108 $0.000104 $0.000111
2029-11-04 $0.000101 $0.000098 $0.000104
2029-11-05 $0.000107 $0.000104 $0.000110
2029-11-06 $0.000101 $0.000098 $0.000104
2029-11-07 $0.000095 $0.000092 $0.000098
2029-11-08 $0.000089 $0.000087 $0.000092
2029-11-09 $0.000095 $0.000092 $0.000098
2029-11-10 $0.000093 $0.000090 $0.000095
2029-11-11 $0.000092 $0.000089 $0.000094
2029-11-12 $0.000093 $0.000090 $0.000095
2029-11-13 $0.000090 $0.000088 $0.000093
2029-11-14 $0.000087 $0.000085 $0.000090
2029-11-15 $0.000082 $0.000080 $0.000085
2029-11-16 $0.000077 $0.000075 $0.000080
2029-11-17 $0.000073 $0.000071 $0.000075
2029-11-18 $0.000077 $0.000075 $0.000079
2029-11-19 $0.000073 $0.000071 $0.000075
2029-11-20 $0.000072 $0.000070 $0.000074
2029-11-21 $0.000071 $0.000069 $0.000073
2029-11-22 $0.000068 $0.000066 $0.000070
2029-11-23 $0.000064 $0.000062 $0.000066
2029-11-24 $0.000061 $0.000059 $0.000063
2029-11-25 $0.000057 $0.000055 $0.000059
2029-11-26 $0.000061 $0.000059 $0.000062
2029-11-27 $0.000058 $0.000056 $0.000060
2029-11-28 $0.000055 $0.000053 $0.000056
2029-11-29 $0.000054 $0.000052 $0.000055
2029-11-30 $0.000052 $0.000051 $0.000054
2029 December
2029-12-01 $0.000052 $0.000051 $0.000054
2029-12-02 $0.000051 $0.000049 $0.000052
2029-12-03 $0.000047 $0.000046 $0.000049
2029-12-04 $0.000045 $0.000043 $0.000046
2029-12-05 $0.000047 $0.000046 $0.000049
2029-12-06 $0.000046 $0.000045 $0.000048
2029-12-07 $0.000045 $0.000044 $0.000047
2029-12-08 $0.000044 $0.000043 $0.000046
2029-12-09 $0.000044 $0.000043 $0.000045
2029-12-10 $0.000045 $0.000043 $0.000046
2029-12-11 $0.000047 $0.000046 $0.000048
2029-12-12 $0.000046 $0.000045 $0.000047
2029-12-13 $0.000049 $0.000047 $0.000050
2029-12-14 $0.000052 $0.000050 $0.000054
2029-12-15 $0.000055 $0.000053 $0.000057
2029-12-16 $0.000052 $0.000050 $0.000053
2029-12-17 $0.000050 $0.000049 $0.000052
2029-12-18 $0.000049 $0.000048 $0.000051
2029-12-19 $0.000046 $0.000045 $0.000048
2029-12-20 $0.000048 $0.000047 $0.000050
2029-12-21 $0.000045 $0.000044 $0.000047
2029-12-22 $0.000048 $0.000047 $0.000050
2029-12-23 $0.000045 $0.000044 $0.000047
2029-12-24 $0.000044 $0.000042 $0.000045
2029-12-25 $0.000041 $0.000040 $0.000042
2029-12-26 $0.000039 $0.000037 $0.000040
2029-12-27 $0.000036 $0.000035 $0.000037
2029-12-28 $0.000038 $0.000037 $0.000040
2029-12-29 $0.000036 $0.000035 $0.000037
2029-12-30 $0.000034 $0.000033 $0.000035
2029-12-31 $0.000032 $0.000031 $0.000033