Ankr Markets,
ANKR
Exchange Rates
Where to Buy Ankr? Current Ankr price: â–¼ $0.015662 USD (-3.30%)
Current Price
â–¼$0.015662
Market Cap
$165,218,889.09
Available Supply
10,000,000,000 ANKR
1h Change
+0.70%
24h Change
-3.30%
Ankr Exchange Market Data
Total 24h Volume: $34.25M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | Echobit | ANKR/USDT | $3.96M | 0.01787262 | 11.561 % | 2025-03-14 20:20:56 |
| 2 | Koinbay | ANKR/USDT | $3.70M | 0.03582570 | 10.810 % | 2025-03-14 20:20:58 |
| 3 | HTX | ANKR/USDT | $3.67M | 0.01781341 | 10.720 % | 2025-03-14 20:20:54 |
| 4 | BTCC | ANKR/USDT | $3.31M | 0.01787242 | 9.653 % | 2025-03-14 20:20:54 |
| 5 | SuperEx | ANKR/USDT | $2.67M | 0.01789250 | 7.807 % | 2025-03-14 20:21:01 |
| 6 | WEEX | ANKR/USDT | $1.60M | 0.01786284 | 4.674 % | 2025-03-14 20:20:58 |
| 7 | Fairdesk | ANKR/USDT | $1.53M | 0.02841452 | 4.477 % | 2025-03-14 20:20:58 |
| 8 | DigiFinex | ANKR/USDT | $1.22M | 0.01786262 | 3.573 % | 2025-03-14 20:20:56 |
| 9 | Bibox | ANKR/USDT | $1.16M | 0.01799964 | 3.373 % | 2025-03-14 20:20:56 |
| 10 | Binance | ANKR/USDT | $1.09M | 0.01782241 | 3.192 % | 2025-03-14 20:20:54 |
| 11 | Hotcoin | ANKR/USDT | $1.00M | 0.01788262 | 2.929 % | 2025-03-14 20:20:57 |
| 12 | CoinUp.io | ANKR/USDT | $879.07K | 0.01787262 | 2.567 % | 2025-03-14 20:20:58 |
| 13 | MEXC | ANKR/USDT | $693.04K | 0.01787262 | 2.023 % | 2025-03-14 20:20:59 |
| 14 | 4E | ANKR/USDT | $541.37K | 0.01787262 | 1.581 % | 2025-03-14 20:20:56 |
| 15 | Bitci TR | ANKR/USDT | $415.77K | 0.01791350 | 1.214 % | 2025-03-14 20:21:04 |
| 16 | Zoomex | ANKR/USDT | $410.50K | 0.01785284 | 1.199 % | 2025-03-14 20:20:58 |
| 17 | Websea | ANKR/USDT | $410.49K | 0.01784241 | 1.198 % | 2025-03-14 20:20:53 |
| 18 | GroveX | ANKR/USDT | $405.02K | 0.01785261 | 1.183 % | 2025-03-14 20:20:56 |
| 19 | CEEX exchange | ANKR/USDT | $398.78K | 0.01787242 | 1.164 % | 2025-03-14 20:20:54 |
| 20 | Coinbase Exchange | ANKR/USD | $377.64K | 0.01788000 | 1.103 % | 2025-03-14 20:20:53 |
| 21 | ICRYPEX | ANKR/USDT | $348.46K | 0.01750237 | 1.017 % | 2025-03-14 20:20:53 |
| 22 | Upbit | ANKR/KRW | $284.91K | 0.01811086 | 0.832 % | 2025-03-14 20:20:56 |
| 23 | Ourbit | ANKR/USDT | $271.64K | 0.01788262 | 0.793 % | 2025-03-14 20:20:58 |
| 24 | XT.COM | ANKR/USDT | $263.55K | 0.01787262 | 0.769 % | 2025-03-14 20:20:57 |
| 25 | BtcTurk | Kripto | ANKR/TRY | $248.94K | 0.01786250 | 0.727 % | 2025-03-14 20:20:54 |
| 26 | KCEX | ANKR/USDT | $192.51K | 0.01789242 | 0.562 % | 2025-03-14 20:20:54 |
| 27 | FMFW.io | ANKR/USDT | $187.93K | 0.01789282 | 0.549 % | 2025-03-14 20:21:00 |
| 28 | HitBTC | ANKR/USDT | $187.92K | 0.01789262 | 0.549 % | 2025-03-14 20:20:53 |
| 29 | Mandala Exchange | ANKR/USDT | $187.92K | 0.01789262 | 0.549 % | 2025-03-14 20:20:55 |
| 30 | LBank | ANKR/USDT | $164.90K | 0.01787262 | 0.481 % | 2025-03-14 20:20:56 |
| 31 | UZX | ANKR/USDT | $162.97K | 0.01787262 | 0.476 % | 2025-03-14 20:20:56 |
| 32 | Bitget | ANKR/USDT | $155.49K | 0.01786262 | 0.454 % | 2025-03-14 20:20:57 |
| 33 | AscendEX (BitMax) | ANKR/USDT | $146.11K | 0.02314339 | 0.427 % | 2025-03-14 20:20:59 |
| 34 | Bitcoiva | ANKR/USDT | $127.67K | 0.01789344 | 0.373 % | 2025-03-14 20:20:52 |
| 35 | CoinCatch | ANKR/USDT | $126.39K | 0.01790242 | 0.369 % | 2025-03-14 20:20:53 |
| 36 | Azbit | ANKR/USDT | $116.73K | 0.01789262 | 0.341 % | 2025-03-14 20:20:57 |
| 37 | BitDelta | ANKR/USDT | $94.73K | 0.01787262 | 0.277 % | 2025-03-14 20:20:56 |
| 38 | Tapbit | ANKR/USDT | $90.41K | 0.01786241 | 0.264 % | 2025-03-14 20:20:55 |
| 39 | Bybit | ANKR/USDT | $90.08K | 0.01790350 | 0.263 % | 2025-03-14 20:21:02 |
| 40 | BitMart | ANKR/USDT | $81.65K | 0.01789262 | 0.238 % | 2025-03-14 20:20:56 |
| 41 | BitKan | ANKR/USDT | $72.28K | 0.01788350 | 0.211 % | 2025-03-14 20:21:01 |
| 42 | Phemex | ANKR/USDT | $63.93K | 0.01787349 | 0.187 % | 2025-03-14 20:21:05 |
| 43 | Bitunix | ANKR/USDT | $57.21K | 0.01787242 | 0.167 % | 2025-03-14 20:20:53 |
| 44 | Binance | ANKR/TRY | $53.36K | 0.01782432 | 0.156 % | 2025-03-14 20:20:54 |
| 45 | BYDFi | ANKR/USDT | $53.16K | 0.01787284 | 0.155 % | 2025-03-14 20:20:58 |
| 46 | BTSE | ANKR/USDT | $50.88K | 0.01785747 | 0.149 % | 2025-03-14 20:21:04 |
| 47 | BITmarkets | ANKR/USDT | $50.88K | 0.01785640 | 0.149 % | 2025-03-14 20:20:55 |
| 48 | B2Z Exchange | ANKR/USDT | $50.88K | 0.01785640 | 0.149 % | 2025-03-14 20:20:53 |
| 49 | CoinW | ANKR/USDT | $50.86K | 0.01786141 | 0.149 % | 2025-03-14 20:20:53 |
| 50 | Gate.io | ANKR/USDT | $48.85K | 0.01783241 | 0.143 % | 2025-03-14 20:20:54 |
| 51 | BVOX | ANKR/USDT | $48.72K | 0.01784241 | 0.142 % | 2025-03-14 20:20:53 |
| 52 | FameEX | ANKR/USDT | $43.12K | 0.01799263 | 0.126 % | 2025-03-14 20:20:57 |
| 53 | BingX | ANKR/USDT | $42.13K | 0.01784349 | 0.123 % | 2025-03-14 20:21:02 |
| 54 | Binance TR | ANKR/TRY | $37.04K | 0.01787341 | 0.108 % | 2025-03-14 20:21:02 |
| 55 | BtcTurk | Kripto | ANKR/USDT | $35.40K | 0.01799243 | 0.103 % | 2025-03-14 20:20:54 |
| 56 | Toobit | ANKR/USDT | $34.57K | 0.01787242 | 0.101 % | 2025-03-14 20:20:52 |
| 57 | LATOKEN | ANKR/USDT | $34.54K | 0.01785259 | 0.101 % | 2025-03-14 20:20:56 |
| 58 | Biton | ANKR/USDT | $33.09K | 0.01788242 | 0.097 % | 2025-03-14 20:20:53 |
| 59 | Bitvavo | ANKR/EUR | $31.65K | 0.01790081 | 0.092 % | 2025-03-14 20:21:00 |
| 60 | AlphaX | ANKR/USDT | $27.41K | 0.01781283 | 0.080 % | 2025-03-14 20:20:58 |
| 61 | BITmarkets | ANKR/USD | $26.08K | 0.01789000 | 0.076 % | 2025-03-14 20:20:55 |
| 62 | B2Z Exchange | ANKR/USD | $26.08K | 0.01789000 | 0.076 % | 2025-03-14 20:20:53 |
| 63 | Bitexen | ANKR/TRY | $23.30K | 0.01758482 | 0.068 % | 2025-03-14 20:20:52 |
| 64 | Coinbase Exchange | ANKR/EUR | $22.90K | 0.01791496 | 0.067 % | 2025-03-14 20:20:53 |
| 65 | Paribu | ANKR/TRY | $22.26K | 0.01771522 | 0.065 % | 2025-03-14 20:21:02 |
| 66 | BloFin | ANKR/USDT | $21.87K | 0.01787284 | 0.064 % | 2025-03-14 20:20:58 |
| 67 | Bitkub | ANKR/THB | $20.30K | 0.01784157 | 0.059 % | 2025-03-14 20:20:59 |
| 68 | KuCoin | ANKR/USDT | $19.72K | 0.01782241 | 0.058 % | 2025-03-14 20:20:54 |
| 69 | Crypto.com Exchange | ANKR/USD | $19.00K | 0.01787200 | 0.055 % | 2025-03-14 20:20:57 |
| 70 | Pionex | ANKR/USDT | $17.63K | 0.01785284 | 0.051 % | 2025-03-14 20:20:58 |
| 71 | Uniswap v3 (Ethereum) | ANKR/WETH | $16.02K | 0.01792049 | 0.047 % | 2025-03-14 19:49:14 |
| 72 | Bitrue | ANKR/USDT | $15.58K | 0.01787262 | 0.045 % | 2025-03-14 20:20:59 |
| 73 | WhiteBIT | ANKR/USDT | $14.20K | 0.01783461 | 0.041 % | 2025-03-14 20:20:59 |
| 74 | Bithumb | ANKR/KRW | $12.70K | 0.01810397 | 0.037 % | 2025-03-14 20:21:02 |
| 75 | Dex-Trade | ANKR/USDT | $11.83K | 0.01786262 | 0.035 % | 2025-03-14 20:21:00 |
| 76 | MEXC | ANKR/BTC | $10.77K | 0.01790669 | 0.031 % | 2025-03-14 20:20:59 |
| 77 | Kraken | ANKR/USD | $10.72K | 0.01789000 | 0.031 % | 2025-03-14 20:20:53 |
| 78 | B2Z Exchange | ANKR/USDC | $6.59K | 0.01786135 | 0.019 % | 2025-03-14 20:20:53 |
| 79 | BITmarkets | ANKR/USDC | $6.59K | 0.01786135 | 0.019 % | 2025-03-14 20:20:55 |
| 80 | CoinEx | ANKR/USDT | $5.76K | 0.01782261 | 0.017 % | 2025-03-14 20:20:56 |
| 81 | MEXC | ANKR/ETH | $5.12K | 0.01804448 | 0.015 % | 2025-03-14 16:05:54 |
| 82 | Gemini | ANKR/USD | $5.10K | 0.01783000 | 0.015 % | 2025-03-14 20:21:02 |
| 83 | KuCoin | ANKR/BTC | $4.62K | 0.01808907 | 0.013 % | 2025-03-14 20:20:54 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.