Apricot Finance Markets,
APT
Exchange Rates
Where to Buy Apricot Finance? Current Apricot Finance price: â–¼ $0.00000000 USD (-0.11%)
Current Price
â–¼$0.00000000
Market Cap
$0.00000000
Available Supply
0 APT
1h Change
+0.00%
24h Change
-0.11%
Apricot Finance Exchange Market Data
Total 24h Volume: $1.78B USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | Aibit | APT/USDT | $343.38M | 5.22 | 19.284 % | 2025-03-14 23:44:58 |
| 2 | BTX Exchange | APT/USDT | $266.23M | 9.38 | 14.952 % | 2025-03-14 23:44:58 |
| 3 | BYDFi | APT/USDT | $201.22M | 5.22 | 11.300 % | 2025-03-14 23:44:58 |
| 4 | HyperPay Futures | APT/USDT | $161.57M | 5.22 | 9.074 % | 2025-03-14 23:44:58 |
| 5 | 3EX | APT/USDT | $94.46M | 5.87 | 5.305 % | 2025-03-14 23:44:58 |
| 6 | Koinbay | APT/USDT | $94.42M | 9.35 | 5.303 % | 2025-03-14 23:44:58 |
| 7 | Tapbit | APT/USDT | $63.97M | 5.22 | 3.593 % | 2025-03-14 23:44:58 |
| 8 | DOEX | APT/USDT | $49.28M | 5.22 | 2.768 % | 2025-03-14 23:44:58 |
| 9 | SAFEX | APT/USDT | $42.05M | 5.22 | 2.362 % | 2025-03-14 23:44:58 |
| 10 | Topone | APT/USDT | $37.20M | 5.22 | 2.089 % | 2025-03-14 23:44:58 |
| 11 | BiKing | APT/USDT | $29.62M | 5.22 | 1.663 % | 2025-03-14 23:44:58 |
| 12 | Batonex | APT/USDT | $25.33M | 5.22 | 1.423 % | 2025-03-14 23:44:58 |
| 13 | WEEX | APT/USDT | $23.80M | 5.23 | 1.337 % | 2025-03-14 23:44:58 |
| 14 | Zedxion Exchange | APT/USDT | $19.17M | 5.22 | 1.076 % | 2025-03-14 23:44:58 |
| 15 | Binance | APT/USDT | $17.94M | 5.21 | 1.007 % | 2025-03-14 23:45:04 |
| 16 | Deepcoin | APT/USDT | $17.56M | 5.22 | 0.986 % | 2025-03-14 23:44:58 |
| 17 | Fairdesk | APT/USDT | $16.10M | 9.99 | 0.904 % | 2025-03-14 23:44:58 |
| 18 | VOOX Exchange | APT/USDT | $14.86M | 5.22 | 0.835 % | 2025-03-14 23:44:58 |
| 19 | Zoomex | APT/USDT | $14.62M | 5.22 | 0.821 % | 2025-03-14 23:44:58 |
| 20 | MEXC | APT/USDT | $13.48M | 5.22 | 0.757 % | 2025-03-14 23:44:59 |
| 21 | BitMart | APT/USDT | $13.41M | 5.22 | 0.753 % | 2025-03-14 23:44:58 |
| 22 | BITmarkets | APT/USDT | $12.94M | 5.22 | 0.727 % | 2025-03-14 23:44:58 |
| 23 | B2Z Exchange | APT/USD | $12.94M | 5.22 | 0.726 % | 2025-03-14 23:44:58 |
| 24 | BTSE | APT/USDT | $12.92M | 5.22 | 0.726 % | 2025-03-14 23:44:58 |
| 25 | Bibox | APT/USDT | $11.24M | 6.41 | 0.631 % | 2025-03-14 23:44:58 |
| 26 | DigiFinex | APT/USDT | $11.07M | 5.22 | 0.622 % | 2025-03-14 23:44:58 |
| 27 | Biton | APT/USDT | $9.86M | 5.22 | 0.554 % | 2025-03-14 23:44:58 |
| 28 | Millionero | APT/USDT | $9.17M | 5.22 | 0.515 % | 2025-03-14 23:44:58 |
| 29 | AscendEX (BitMax) | APT/USDT | $9.14M | 5.22 | 0.513 % | 2025-03-14 23:44:58 |
| 30 | OrangeX | APT/USDT | $7.00M | 5.22 | 0.393 % | 2025-03-14 23:44:49 |
| 31 | KCEX | APT/USDT | $6.62M | 5.22 | 0.372 % | 2025-03-14 23:44:58 |
| 32 | Websea | APT/USDT | $6.42M | 5.22 | 0.361 % | 2025-03-14 23:45:00 |
| 33 | BingX | APT/USDT | $5.92M | 5.23 | 0.333 % | 2025-03-14 23:44:58 |
| 34 | Poloniex | APT/USDT | $5.24M | 5.23 | 0.294 % | 2025-03-14 23:44:53 |
| 35 | BTCC | APT/USDT | $5.05M | 5.22 | 0.283 % | 2025-03-14 23:44:51 |
| 36 | Bitget | APT/USDT | $4.77M | 5.23 | 0.268 % | 2025-03-14 23:44:58 |
| 37 | UZX | APT/USDT | $4.54M | 5.22 | 0.255 % | 2025-03-14 23:44:58 |
| 38 | BingX | APT/USD | $4.32M | 5.22 | 0.242 % | 2025-03-14 23:44:58 |
| 39 | Bitcastle | APT/USDT | $4.24M | 5.22 | 0.238 % | 2025-03-14 23:44:58 |
| 40 | Gate.io | APT/USDT | $4.08M | 5.22 | 0.229 % | 2025-03-14 23:44:58 |
| 41 | Binance | APT/USD | $3.94M | 5.22 | 0.221 % | 2025-03-14 23:44:58 |
| 42 | Phemex | APT/USDT | $3.59M | 5.22 | 0.202 % | 2025-03-14 23:44:58 |
| 43 | Toobit | APT/USDT | $3.59M | 5.23 | 0.201 % | 2025-03-14 23:44:58 |
| 44 | OKX | APT/USDT | $3.47M | 5.21 | 0.195 % | 2025-03-14 23:45:02 |
| 45 | Bybit | APT/USDT | $3.19M | 5.22 | 0.179 % | 2025-03-14 23:44:48 |
| 46 | Fastex | APT/USDT | $2.99M | 5.23 | 0.168 % | 2025-03-14 23:44:49 |
| 47 | XT.COM | APT/USD | $2.85M | 5.22 | 0.160 % | 2025-03-14 23:44:58 |
| 48 | Hyperliquid | APT/USD | $2.83M | 5.22 | 0.159 % | 2025-03-14 23:44:58 |
| 49 | Upbit | APT/KRW | $2.74M | 5.30 | 0.154 % | 2025-03-14 23:44:57 |
| 50 | Fastex | APT/USDC | $2.73M | 5.22 | 0.154 % | 2025-03-14 23:44:49 |
| 51 | 4E | APT/USDT | $2.65M | 5.22 | 0.149 % | 2025-03-14 23:44:58 |
| 52 | TruBit Pro Exchange | APT/USDT | $2.58M | 5.22 | 0.145 % | 2025-03-14 23:44:55 |
| 53 | Bitunix | APT/USDT | $2.40M | 5.22 | 0.135 % | 2025-03-14 23:44:58 |
| 54 | Coinbase Exchange | APT/USD | $2.23M | 5.22 | 0.125 % | 2025-03-14 23:44:53 |
| 55 | Coinbase International Exchange | APT/USDC | $2.21M | 5.22 | 0.124 % | 2025-03-14 23:44:58 |
| 56 | Bybit | APT/USD | $2.05M | 5.22 | 0.115 % | 2025-03-14 23:44:58 |
| 57 | Binance | APT/USDC | $1.95M | 5.21 | 0.110 % | 2025-03-14 23:45:04 |
| 58 | Bullish | APT/USDC | $1.67M | 5.22 | 0.094 % | 2025-03-14 23:44:57 |
| 59 | LBank | APT/USDT | $1.61M | 5.22 | 0.090 % | 2025-03-14 23:44:57 |
| 60 | SpireX | APT/USDC | $1.53M | 5.21 | 0.086 % | 2025-03-14 23:44:51 |
| 61 | Bitrue | APT/USDT | $1.48M | 13.64 | 0.083 % | 2025-03-14 23:44:58 |
| 62 | XEX | APT/USDT | $1.32M | 5.22 | 0.074 % | 2025-03-14 23:44:58 |
| 63 | KuCoin | APT/USDT | $1.29M | 5.23 | 0.073 % | 2025-03-14 23:44:58 |
| 64 | CoinEx | APT/USDT | $1.26M | 5.22 | 0.071 % | 2025-03-14 23:44:58 |
| 65 | Hibt | APT/USDT | $1.24M | 5.22 | 0.070 % | 2025-03-14 23:44:54 |
| 66 | SuperEx | APT/USDT | $1.21M | 5.22 | 0.068 % | 2025-03-14 23:44:52 |
| 67 | Ourbit | APT/USDT | $1.20M | 5.22 | 0.067 % | 2025-03-14 23:44:55 |
| 68 | Binance | APT/FDUSD | $1.20M | 5.22 | 0.067 % | 2025-03-15 00:42:01 |
| 69 | ICRYPEX | APT/USDT | $1.19M | 5.19 | 0.067 % | 2025-03-14 23:44:58 |
| 70 | HTX | APT/USDT | $1.19M | 5.21 | 0.067 % | 2025-03-14 23:45:02 |
| 71 | Biconomy.com | APT/USDT | $1.15M | 5.22 | 0.065 % | 2025-03-14 23:44:55 |
| 72 | CoinW | APT/USDT | $1.13M | 5.22 | 0.063 % | 2025-03-14 23:44:56 |
| 73 | BloFin | APT/USDT | $1.10M | 5.22 | 0.062 % | 2025-03-14 23:44:58 |
| 74 | Hotcoin | APT/USDT | $987.74K | 5.23 | 0.055 % | 2025-03-14 23:44:55 |
| 75 | XT.COM | APT/USDT | $894.55K | 5.22 | 0.050 % | 2025-03-14 23:44:55 |
| 76 | TruBit Pro Exchange | APT/MMXN | $869.83K | 5.25 | 0.049 % | 2025-03-14 23:44:55 |
| 77 | Pionex | APT/USDT | $860.09K | 5.22 | 0.048 % | 2025-03-14 23:44:58 |
| 78 | CoinCatch | APT/USDT | $778.76K | 5.22 | 0.044 % | 2025-03-14 23:44:58 |
| 79 | PancakeSwap v2 (Aptos) | APT/USDC(WormHole) | $134.23K | 5.22 | 0.008 % | 2025-03-14 23:18:15 |
| 80 | Tokenize Xchange | APT/XSGD | $119.30K | 5.17 | 0.007 % | 2025-03-14 21:11:52 |
| 81 | PancakeSwap v2 (Aptos) | APT/GUI | $9.51K | 5.24 | 0.001 % | 2025-03-15 01:23:29 |
| 82 | Cellana | APT/CELL | $4.25K | 5.24 | 0.000 % | 2025-03-15 02:57:57 |
| 83 | Cellana | APT/MKL | $3.35K | 5.28 | 0.000 % | 2025-03-15 03:40:59 |
| 84 | PancakeSwap v2 (Aptos) | APT/THL | $3.15K | 5.20 | 0.000 % | 2025-03-15 00:02:06 |
| 85 | Cellana | APT/VIBE | $3.10K | 5.31 | 0.000 % | 2025-03-15 05:09:05 |
| 86 | Liquidswap v0.5 | APT/STAPT | $2.12K | 5.24 | 0.000 % | 2025-03-15 03:06:04 |
| 87 | Thala v1 | APT/tAPT | $1.89K | 5.25 | 0.000 % | 2025-03-14 22:56:00 |
| 88 | Liquidswap | APT/stAPT | $1.74K | 5.31 | 0.000 % | 2025-03-14 15:37:15 |
| 89 | PancakeSwap v2 (Aptos) | APT/MOVE | $1.09K | 5.21 | 0.000 % | 2025-03-14 23:53:05 |
| 90 | AUX Exchange | APT/USDC(WormHole) | $524.02 | 5.23 | 0.000 % | 2025-03-14 22:37:18 |
| 91 | Liquidswap v0.5 | APT/SIDELINED | $265.26 | 5.22 | 0.000 % | 2025-03-14 21:45:17 |
| 92 | AUX Exchange | APT/tAPT | $250.15 | 5.22 | 0.000 % | 2025-03-14 21:53:13 |
| 93 | Cellana | APT/GUI | $211.10 | 5.24 | 0.000 % | 2025-03-15 01:19:20 |
| 94 | Thala v1 | APT/GUI | $180.92 | 5.20 | 0.000 % | 2025-03-15 00:13:59 |
| 95 | Cellana | APT/THAPT | $151.16 | 5.30 | 0.000 % | 2025-03-15 04:30:57 |
| 96 | PancakeSwap v2 (Aptos) | APT/LOON | $96.83 | 5.30 | 0.000 % | 2025-03-15 05:03:57 |
| 97 | Liquidswap v0.5 | APT/SHRIMP | $55.83 | 5.20 | 0.000 % | 2025-03-15 01:46:57 |
| 98 | PancakeSwap v2 (Aptos) | APT/ALT | $53.50 | 5.21 | 0.000 % | 2025-03-14 21:04:00 |
| 99 | Liquidswap v0.5 | APT/redpacket | $33.90 | 5.21 | 0.000 % | 2025-03-14 19:46:21 |
| 100 | PancakeSwap v2 (Aptos) | APT/tAPT | $33.57 | 5.21 | 0.000 % | 2025-03-14 23:53:05 |
| 101 | AnimeSwap (Aptos) | APT/USDC(WormHole) | $31.75 | 5.25 | 0.000 % | 2025-03-14 22:53:58 |
| 102 | PancakeSwap v2 (Aptos) | APT/PROPS | $27.14 | 5.20 | 0.000 % | 2025-03-15 00:27:03 |
| 103 | AnimeSwap (Aptos) | APT/tAPT | $21.53 | 5.16 | 0.000 % | 2025-03-14 06:13:17 |
| 104 | Liquidswap v0.5 | APT/GUI | $21.12 | 5.20 | 0.000 % | 2025-03-15 00:13:59 |
| 105 | Liquidswap v0.5 | APT/tAPT | $8.51 | 5.20 | 0.000 % | 2025-03-14 23:53:05 |
| 106 | Liquidswap | APT/ALT | $8.12 | 5.21 | 0.000 % | 2025-03-14 21:02:20 |
| 107 | Raydium | APT/USDC | $5.00 | 0.00014048 | 0.000 % | 2025-03-14 16:39:13 |
| 108 | PancakeSwap v2 (Aptos) | APT/stAPT | $3.61 | 5.23 | 0.000 % | 2025-03-14 21:45:17 |
| 109 | Thala v1 | APT/THAPT | $3.34 | 5.24 | 0.000 % | 2025-03-14 22:18:09 |
| 110 | Liquidswap | APT/tAPT | $3.02 | 5.26 | 0.000 % | 2025-03-14 15:10:01 |
| 111 | PancakeSwap v2 (Aptos) | APT/CHEWY | $2.86 | 5.23 | 0.000 % | 2025-03-14 21:52:26 |
| 112 | PancakeSwap v2 (Aptos) | APT/MEE | $2.11 | 5.22 | 0.000 % | 2025-03-14 21:24:17 |
| 113 | AnimeSwap (Aptos) | APT/stAPT | $0.97 | 5.22 | 0.000 % | 2025-03-14 18:20:28 |
| 114 | PancakeSwap v2 (Aptos) | APT/MOJO | $0.81 | 5.23 | 0.000 % | 2025-03-14 17:59:10 |
| 115 | Cellana | APT/NIGHT | $0.78 | 5.08 | 0.000 % | 2025-03-13 08:26:05 |
| 116 | PancakeSwap v2 (Aptos) | APT/APTOGE | $0.78 | 5.29 | 0.000 % | 2025-03-14 16:42:21 |
| 117 | AnimeSwap (Aptos) | APT/ANI | $0.72 | 5.25 | 0.000 % | 2025-03-14 11:35:52 |
| 118 | AnimeSwap (Aptos) | APT/APTOGE | $0.18 | 5.17 | 0.000 % | 2025-03-14 08:17:02 |
| 119 | PancakeSwap v2 (Aptos) | APT/MAU | $0.02 | 5.17 | 0.000 % | 2025-03-14 05:53:03 |
| 120 | AUX Exchange | APT/stAPT | $0.02 | 5.12 | 0.000 % | 2025-03-13 22:43:56 |
| 121 | AnimeSwap (Aptos) | APT/MOJO | $0.00 | 5.23 | 0.000 % | 2025-03-14 17:59:10 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.