Aptos Markets,
APT
Exchange Rates
Where to Buy Aptos? Current Aptos price: â–¼ 2.7487 USD (-10.95%)
Current Price
â–¼2.7487
Market Cap
2,539,194,384.86
Available Supply
558,179,063 APT
1h Change
+3.13%
24h Change
-10.95%
Aptos Exchange Market Data
Total 24h Volume: $1.78B USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | Aibit | APT/USDT | $343.38M | 5.22 | 19.284 % | 2025-03-14 23:44:58 |
| 2 | BTX Exchange | APT/USDT | $266.23M | 9.38 | 14.952 % | 2025-03-14 23:44:58 |
| 3 | BYDFi | APT/USDT | $201.22M | 5.22 | 11.300 % | 2025-03-14 23:44:58 |
| 4 | HyperPay Futures | APT/USDT | $161.57M | 5.22 | 9.074 % | 2025-03-14 23:44:58 |
| 5 | 3EX | APT/USDT | $94.46M | 5.87 | 5.305 % | 2025-03-14 23:44:58 |
| 6 | Koinbay | APT/USDT | $94.42M | 9.35 | 5.303 % | 2025-03-14 23:44:58 |
| 7 | Tapbit | APT/USDT | $63.97M | 5.22 | 3.593 % | 2025-03-14 23:44:58 |
| 8 | DOEX | APT/USDT | $49.28M | 5.22 | 2.768 % | 2025-03-14 23:44:58 |
| 9 | SAFEX | APT/USDT | $42.05M | 5.22 | 2.362 % | 2025-03-14 23:44:58 |
| 10 | Topone | APT/USDT | $37.20M | 5.22 | 2.089 % | 2025-03-14 23:44:58 |
| 11 | BiKing | APT/USDT | $29.62M | 5.22 | 1.663 % | 2025-03-14 23:44:58 |
| 12 | Batonex | APT/USDT | $25.33M | 5.22 | 1.423 % | 2025-03-14 23:44:58 |
| 13 | WEEX | APT/USDT | $23.80M | 5.23 | 1.337 % | 2025-03-14 23:44:58 |
| 14 | Zedxion Exchange | APT/USDT | $19.17M | 5.22 | 1.076 % | 2025-03-14 23:44:58 |
| 15 | Binance | APT/USDT | $17.94M | 5.21 | 1.007 % | 2025-03-14 23:45:04 |
| 16 | Deepcoin | APT/USDT | $17.56M | 5.22 | 0.986 % | 2025-03-14 23:44:58 |
| 17 | Fairdesk | APT/USDT | $16.10M | 9.99 | 0.904 % | 2025-03-14 23:44:58 |
| 18 | VOOX Exchange | APT/USDT | $14.86M | 5.22 | 0.835 % | 2025-03-14 23:44:58 |
| 19 | Zoomex | APT/USDT | $14.62M | 5.22 | 0.821 % | 2025-03-14 23:44:58 |
| 20 | MEXC | APT/USDT | $13.48M | 5.22 | 0.757 % | 2025-03-14 23:44:59 |
| 21 | BitMart | APT/USDT | $13.41M | 5.22 | 0.753 % | 2025-03-14 23:44:58 |
| 22 | BITmarkets | APT/USDT | $12.94M | 5.22 | 0.727 % | 2025-03-14 23:44:58 |
| 23 | B2Z Exchange | APT/USD | $12.94M | 5.22 | 0.726 % | 2025-03-14 23:44:58 |
| 24 | BTSE | APT/USDT | $12.92M | 5.22 | 0.726 % | 2025-03-14 23:44:58 |
| 25 | Bibox | APT/USDT | $11.24M | 6.41 | 0.631 % | 2025-03-14 23:44:58 |
| 26 | DigiFinex | APT/USDT | $11.07M | 5.22 | 0.622 % | 2025-03-14 23:44:58 |
| 27 | Biton | APT/USDT | $9.86M | 5.22 | 0.554 % | 2025-03-14 23:44:58 |
| 28 | Millionero | APT/USDT | $9.17M | 5.22 | 0.515 % | 2025-03-14 23:44:58 |
| 29 | AscendEX (BitMax) | APT/USDT | $9.14M | 5.22 | 0.513 % | 2025-03-14 23:44:58 |
| 30 | OrangeX | APT/USDT | $7.00M | 5.22 | 0.393 % | 2025-03-14 23:44:49 |
| 31 | KCEX | APT/USDT | $6.62M | 5.22 | 0.372 % | 2025-03-14 23:44:58 |
| 32 | Websea | APT/USDT | $6.42M | 5.22 | 0.361 % | 2025-03-14 23:45:00 |
| 33 | BingX | APT/USDT | $5.92M | 5.23 | 0.333 % | 2025-03-14 23:44:58 |
| 34 | Poloniex | APT/USDT | $5.24M | 5.23 | 0.294 % | 2025-03-14 23:44:53 |
| 35 | BTCC | APT/USDT | $5.05M | 5.22 | 0.283 % | 2025-03-14 23:44:51 |
| 36 | Bitget | APT/USDT | $4.77M | 5.23 | 0.268 % | 2025-03-14 23:44:58 |
| 37 | UZX | APT/USDT | $4.54M | 5.22 | 0.255 % | 2025-03-14 23:44:58 |
| 38 | BingX | APT/USD | $4.32M | 5.22 | 0.242 % | 2025-03-14 23:44:58 |
| 39 | Bitcastle | APT/USDT | $4.24M | 5.22 | 0.238 % | 2025-03-14 23:44:58 |
| 40 | Gate.io | APT/USDT | $4.08M | 5.22 | 0.229 % | 2025-03-14 23:44:58 |
| 41 | Binance | APT/USD | $3.94M | 5.22 | 0.221 % | 2025-03-14 23:44:58 |
| 42 | Phemex | APT/USDT | $3.59M | 5.22 | 0.202 % | 2025-03-14 23:44:58 |
| 43 | Toobit | APT/USDT | $3.59M | 5.23 | 0.201 % | 2025-03-14 23:44:58 |
| 44 | OKX | APT/USDT | $3.47M | 5.21 | 0.195 % | 2025-03-14 23:45:02 |
| 45 | Bybit | APT/USDT | $3.19M | 5.22 | 0.179 % | 2025-03-14 23:44:48 |
| 46 | Fastex | APT/USDT | $2.99M | 5.23 | 0.168 % | 2025-03-14 23:44:49 |
| 47 | XT.COM | APT/USD | $2.85M | 5.22 | 0.160 % | 2025-03-14 23:44:58 |
| 48 | Hyperliquid | APT/USD | $2.83M | 5.22 | 0.159 % | 2025-03-14 23:44:58 |
| 49 | Upbit | APT/KRW | $2.74M | 5.30 | 0.154 % | 2025-03-14 23:44:57 |
| 50 | Fastex | APT/USDC | $2.73M | 5.22 | 0.154 % | 2025-03-14 23:44:49 |
| 51 | 4E | APT/USDT | $2.65M | 5.22 | 0.149 % | 2025-03-14 23:44:58 |
| 52 | TruBit Pro Exchange | APT/USDT | $2.58M | 5.22 | 0.145 % | 2025-03-14 23:44:55 |
| 53 | Bitunix | APT/USDT | $2.40M | 5.22 | 0.135 % | 2025-03-14 23:44:58 |
| 54 | Coinbase Exchange | APT/USD | $2.23M | 5.22 | 0.125 % | 2025-03-14 23:44:53 |
| 55 | Coinbase International Exchange | APT/USDC | $2.21M | 5.22 | 0.124 % | 2025-03-14 23:44:58 |
| 56 | Bybit | APT/USD | $2.05M | 5.22 | 0.115 % | 2025-03-14 23:44:58 |
| 57 | Binance | APT/USDC | $1.95M | 5.21 | 0.110 % | 2025-03-14 23:45:04 |
| 58 | Bullish | APT/USDC | $1.67M | 5.22 | 0.094 % | 2025-03-14 23:44:57 |
| 59 | LBank | APT/USDT | $1.61M | 5.22 | 0.090 % | 2025-03-14 23:44:57 |
| 60 | SpireX | APT/USDC | $1.53M | 5.21 | 0.086 % | 2025-03-14 23:44:51 |
| 61 | Bitrue | APT/USDT | $1.48M | 13.64 | 0.083 % | 2025-03-14 23:44:58 |
| 62 | XEX | APT/USDT | $1.32M | 5.22 | 0.074 % | 2025-03-14 23:44:58 |
| 63 | KuCoin | APT/USDT | $1.29M | 5.23 | 0.073 % | 2025-03-14 23:44:58 |
| 64 | CoinEx | APT/USDT | $1.26M | 5.22 | 0.071 % | 2025-03-14 23:44:58 |
| 65 | Hibt | APT/USDT | $1.24M | 5.22 | 0.070 % | 2025-03-14 23:44:54 |
| 66 | SuperEx | APT/USDT | $1.21M | 5.22 | 0.068 % | 2025-03-14 23:44:52 |
| 67 | Ourbit | APT/USDT | $1.20M | 5.22 | 0.067 % | 2025-03-14 23:44:55 |
| 68 | Binance | APT/FDUSD | $1.20M | 5.22 | 0.067 % | 2025-03-15 00:42:01 |
| 69 | ICRYPEX | APT/USDT | $1.19M | 5.19 | 0.067 % | 2025-03-14 23:44:58 |
| 70 | HTX | APT/USDT | $1.19M | 5.21 | 0.067 % | 2025-03-14 23:45:02 |
| 71 | Biconomy.com | APT/USDT | $1.15M | 5.22 | 0.065 % | 2025-03-14 23:44:55 |
| 72 | CoinW | APT/USDT | $1.13M | 5.22 | 0.063 % | 2025-03-14 23:44:56 |
| 73 | BloFin | APT/USDT | $1.10M | 5.22 | 0.062 % | 2025-03-14 23:44:58 |
| 74 | Hotcoin | APT/USDT | $987.74K | 5.23 | 0.055 % | 2025-03-14 23:44:55 |
| 75 | XT.COM | APT/USDT | $894.55K | 5.22 | 0.050 % | 2025-03-14 23:44:55 |
| 76 | TruBit Pro Exchange | APT/MMXN | $869.83K | 5.25 | 0.049 % | 2025-03-14 23:44:55 |
| 77 | Pionex | APT/USDT | $860.09K | 5.22 | 0.048 % | 2025-03-14 23:44:58 |
| 78 | CoinCatch | APT/USDT | $778.76K | 5.22 | 0.044 % | 2025-03-14 23:44:58 |
| 79 | PancakeSwap v2 (Aptos) | APT/USDC(WormHole) | $134.23K | 5.22 | 0.008 % | 2025-03-14 23:18:15 |
| 80 | Tokenize Xchange | APT/XSGD | $119.30K | 5.17 | 0.007 % | 2025-03-14 21:11:52 |
| 81 | PancakeSwap v2 (Aptos) | APT/GUI | $9.51K | 5.24 | 0.001 % | 2025-03-15 01:23:29 |
| 82 | Cellana | APT/CELL | $4.25K | 5.24 | 0.000 % | 2025-03-15 02:57:57 |
| 83 | Cellana | APT/MKL | $3.35K | 5.28 | 0.000 % | 2025-03-15 03:40:59 |
| 84 | PancakeSwap v2 (Aptos) | APT/THL | $3.15K | 5.20 | 0.000 % | 2025-03-15 00:02:06 |
| 85 | Cellana | APT/VIBE | $3.10K | 5.31 | 0.000 % | 2025-03-15 05:09:05 |
| 86 | Liquidswap v0.5 | APT/STAPT | $2.12K | 5.24 | 0.000 % | 2025-03-15 03:06:04 |
| 87 | Thala v1 | APT/tAPT | $1.89K | 5.25 | 0.000 % | 2025-03-14 22:56:00 |
| 88 | Liquidswap | APT/stAPT | $1.74K | 5.31 | 0.000 % | 2025-03-14 15:37:15 |
| 89 | PancakeSwap v2 (Aptos) | APT/MOVE | $1.09K | 5.21 | 0.000 % | 2025-03-14 23:53:05 |
| 90 | AUX Exchange | APT/USDC(WormHole) | $524.02 | 5.23 | 0.000 % | 2025-03-14 22:37:18 |
| 91 | Liquidswap v0.5 | APT/SIDELINED | $265.26 | 5.22 | 0.000 % | 2025-03-14 21:45:17 |
| 92 | AUX Exchange | APT/tAPT | $250.15 | 5.22 | 0.000 % | 2025-03-14 21:53:13 |
| 93 | Cellana | APT/GUI | $211.10 | 5.24 | 0.000 % | 2025-03-15 01:19:20 |
| 94 | Thala v1 | APT/GUI | $180.92 | 5.20 | 0.000 % | 2025-03-15 00:13:59 |
| 95 | Cellana | APT/THAPT | $151.16 | 5.30 | 0.000 % | 2025-03-15 04:30:57 |
| 96 | PancakeSwap v2 (Aptos) | APT/LOON | $96.83 | 5.30 | 0.000 % | 2025-03-15 05:03:57 |
| 97 | Liquidswap v0.5 | APT/SHRIMP | $55.83 | 5.20 | 0.000 % | 2025-03-15 01:46:57 |
| 98 | PancakeSwap v2 (Aptos) | APT/ALT | $53.50 | 5.21 | 0.000 % | 2025-03-14 21:04:00 |
| 99 | Liquidswap v0.5 | APT/redpacket | $33.90 | 5.21 | 0.000 % | 2025-03-14 19:46:21 |
| 100 | PancakeSwap v2 (Aptos) | APT/tAPT | $33.57 | 5.21 | 0.000 % | 2025-03-14 23:53:05 |
| 101 | AnimeSwap (Aptos) | APT/USDC(WormHole) | $31.75 | 5.25 | 0.000 % | 2025-03-14 22:53:58 |
| 102 | PancakeSwap v2 (Aptos) | APT/PROPS | $27.14 | 5.20 | 0.000 % | 2025-03-15 00:27:03 |
| 103 | AnimeSwap (Aptos) | APT/tAPT | $21.53 | 5.16 | 0.000 % | 2025-03-14 06:13:17 |
| 104 | Liquidswap v0.5 | APT/GUI | $21.12 | 5.20 | 0.000 % | 2025-03-15 00:13:59 |
| 105 | Liquidswap v0.5 | APT/tAPT | $8.51 | 5.20 | 0.000 % | 2025-03-14 23:53:05 |
| 106 | Liquidswap | APT/ALT | $8.12 | 5.21 | 0.000 % | 2025-03-14 21:02:20 |
| 107 | Raydium | APT/USDC | $5.00 | 0.00014048 | 0.000 % | 2025-03-14 16:39:13 |
| 108 | PancakeSwap v2 (Aptos) | APT/stAPT | $3.61 | 5.23 | 0.000 % | 2025-03-14 21:45:17 |
| 109 | Thala v1 | APT/THAPT | $3.34 | 5.24 | 0.000 % | 2025-03-14 22:18:09 |
| 110 | Liquidswap | APT/tAPT | $3.02 | 5.26 | 0.000 % | 2025-03-14 15:10:01 |
| 111 | PancakeSwap v2 (Aptos) | APT/CHEWY | $2.86 | 5.23 | 0.000 % | 2025-03-14 21:52:26 |
| 112 | PancakeSwap v2 (Aptos) | APT/MEE | $2.11 | 5.22 | 0.000 % | 2025-03-14 21:24:17 |
| 113 | AnimeSwap (Aptos) | APT/stAPT | $0.97 | 5.22 | 0.000 % | 2025-03-14 18:20:28 |
| 114 | PancakeSwap v2 (Aptos) | APT/MOJO | $0.81 | 5.23 | 0.000 % | 2025-03-14 17:59:10 |
| 115 | Cellana | APT/NIGHT | $0.78 | 5.08 | 0.000 % | 2025-03-13 08:26:05 |
| 116 | PancakeSwap v2 (Aptos) | APT/APTOGE | $0.78 | 5.29 | 0.000 % | 2025-03-14 16:42:21 |
| 117 | AnimeSwap (Aptos) | APT/ANI | $0.72 | 5.25 | 0.000 % | 2025-03-14 11:35:52 |
| 118 | AnimeSwap (Aptos) | APT/APTOGE | $0.18 | 5.17 | 0.000 % | 2025-03-14 08:17:02 |
| 119 | PancakeSwap v2 (Aptos) | APT/MAU | $0.02 | 5.17 | 0.000 % | 2025-03-14 05:53:03 |
| 120 | AUX Exchange | APT/stAPT | $0.02 | 5.12 | 0.000 % | 2025-03-13 22:43:56 |
| 121 | AnimeSwap (Aptos) | APT/MOJO | $0.00 | 5.23 | 0.000 % | 2025-03-14 17:59:10 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.