Cartesi Markets,
CTSI
Exchange Rates
Where to Buy Cartesi? Current Cartesi price: â–² $0.067766 USD (+3.93%)
Current Price
â–²$0.067766
Market Cap
$59,348,814.85
Available Supply
875,514,870 CTSI
1h Change
-0.36%
24h Change
+3.93%
Cartesi Exchange Market Data
Total 24h Volume: $25.03M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | Toobit | CTSI/USDT | $5.18M | 0.07433166 | 20.687 % | 2025-03-14 20:35:58 |
| 2 | Koinbay | CTSI/USDT | $4.34M | 0.12245216 | 17.324 % | 2025-03-14 20:35:58 |
| 3 | BTCC | CTSI/USDT | $3.31M | 0.07420613 | 13.223 % | 2025-03-14 20:35:59 |
| 4 | Bybit | CTSI/USDT | $2.25M | 0.07401153 | 9.001 % | 2025-03-14 20:35:58 |
| 5 | SuperEx | CTSI/USDT | $1.30M | 0.07430499 | 5.191 % | 2025-03-14 20:36:04 |
| 6 | HTX | CTSI/USDT | $1.20M | 0.07430859 | 4.786 % | 2025-03-14 20:35:55 |
| 7 | Zoomex | CTSI/USDT | $1.13M | 0.07401153 | 4.500 % | 2025-03-14 20:35:58 |
| 8 | Hotcoin | CTSI/USDT | $1.00M | 0.07430830 | 4.013 % | 2025-03-14 20:35:55 |
| 9 | Binance | CTSI/USDT | $842.24K | 0.07430859 | 3.365 % | 2025-03-14 20:35:55 |
| 10 | TruBit Pro Exchange | CTSI/USDT | $628.83K | 0.07430830 | 2.513 % | 2025-03-14 20:35:55 |
| 11 | 4E | CTSI/USDT | $422.03K | 0.07420613 | 1.686 % | 2025-03-14 20:35:57 |
| 12 | Tapbit | CTSI/USDT | $401.77K | 0.20398690 | 1.605 % | 2025-03-14 20:35:58 |
| 13 | XT.COM | CTSI/USDT | $342.62K | 0.07423162 | 1.369 % | 2025-03-14 20:35:58 |
| 14 | Fairdesk | CTSI/USDT | $297.68K | 0.13935937 | 1.189 % | 2025-03-14 20:35:58 |
| 15 | Phemex | CTSI/USDT | $227.08K | 0.07423162 | 0.907 % | 2025-03-14 20:35:58 |
| 16 | Ourbit | CTSI/USDT | $165.25K | 0.07430614 | 0.660 % | 2025-03-14 20:35:58 |
| 17 | MEXC | CTSI/USDT | $159.82K | 0.07423162 | 0.639 % | 2025-03-14 20:35:58 |
| 18 | Coinbase Exchange | CTSI/USD | $154.58K | 0.07430000 | 0.618 % | 2025-03-14 20:35:53 |
| 19 | KCEX | CTSI/USDT | $139.97K | 0.07433166 | 0.559 % | 2025-03-14 20:35:58 |
| 20 | Bitcoiva | CTSI/USDT | $124.41K | 0.07420828 | 0.497 % | 2025-03-14 20:35:55 |
| 21 | UZX | CTSI/USDT | $122.56K | 0.07410612 | 0.490 % | 2025-03-14 20:35:57 |
| 22 | BtcTurk | Kripto | CTSI/TRY | $118.42K | 0.07423974 | 0.473 % | 2025-03-14 20:35:55 |
| 23 | WhiteBIT | CTSI/USDT | $116.46K | 0.07540623 | 0.465 % | 2025-03-14 20:36:01 |
| 24 | Zedcex Exchange | CTSI/USDT | $91.78K | 0.07420613 | 0.367 % | 2025-03-14 20:35:57 |
| 25 | BYDFi | CTSI/USDT | $89.51K | 0.07443171 | 0.358 % | 2025-03-14 20:35:58 |
| 26 | BitKan | CTSI/USDT | $72.58K | 0.07430614 | 0.290 % | 2025-03-14 20:35:59 |
| 27 | BVOX | CTSI/USDT | $68.45K | 0.07430614 | 0.273 % | 2025-03-14 20:35:59 |
| 28 | Bitget | CTSI/USDT | $59.62K | 0.07410827 | 0.238 % | 2025-03-14 20:35:55 |
| 29 | CoinW | CTSI/USDT | $59.55K | 0.07440614 | 0.238 % | 2025-03-14 20:35:57 |
| 30 | BitDelta | CTSI/USDT | $55.11K | 0.07420613 | 0.220 % | 2025-03-14 20:35:58 |
| 31 | Koinpark | CTSI/INR | $54.87K | 0.07476926 | 0.219 % | 2025-03-14 20:35:57 |
| 32 | Bithumb | CTSI/KRW | $45.21K | 0.07580309 | 0.181 % | 2025-03-14 20:36:05 |
| 33 | Bitunix | CTSI/USDT | $43.65K | 0.07420613 | 0.174 % | 2025-03-14 20:35:59 |
| 34 | Gate.io | CTSI/USDT | $43.05K | 0.07418857 | 0.172 % | 2025-03-14 20:35:55 |
| 35 | BingX | CTSI/USDT | $37.03K | 0.07410612 | 0.148 % | 2025-03-14 20:35:58 |
| 36 | KuCoin | CTSI/USDT | $30.81K | 0.07440860 | 0.123 % | 2025-03-14 20:35:55 |
| 37 | DigiFinex | CTSI/USDT | $26.42K | 0.07440831 | 0.106 % | 2025-03-14 20:35:54 |
| 38 | ICRYPEX | CTSI/USDT | $24.71K | 0.07468617 | 0.099 % | 2025-03-14 20:35:59 |
| 39 | BtcTurk | Kripto | CTSI/USDT | $23.31K | 0.07410857 | 0.093 % | 2025-03-14 20:35:55 |
| 40 | Bitexen | CTSI/TRY | $16.19K | 0.07350777 | 0.065 % | 2025-03-14 20:35:55 |
| 41 | GroveX | CTSI/USDT | $16.17K | 0.07440614 | 0.065 % | 2025-03-14 20:35:57 |
| 42 | B2Z Exchange | CTSI/USDT | $15.15K | 0.07418758 | 0.061 % | 2025-03-14 20:35:52 |
| 43 | BITmarkets | CTSI/USDT | $15.15K | 0.07418513 | 0.061 % | 2025-03-14 20:35:59 |
| 44 | BTSE | CTSI/USDT | $15.15K | 0.07418513 | 0.061 % | 2025-03-14 20:35:57 |
| 45 | Blynex | CTSI/USDT | $14.65K | 0.07423613 | 0.059 % | 2025-03-14 20:35:59 |
| 46 | Binance | CTSI/BTC | $13.55K | 0.07393716 | 0.054 % | 2025-03-14 20:35:55 |
| 47 | BloFin | CTSI/USDT | $11.52K | 0.07443171 | 0.046 % | 2025-03-14 20:35:58 |
| 48 | Bitvavo | CTSI/EUR | $11.32K | 0.07472922 | 0.045 % | 2025-03-14 20:35:57 |
| 49 | LATOKEN | CTSI/USDT | $9.44K | 0.07463831 | 0.038 % | 2025-03-14 20:35:54 |
| 50 | Kraken | CTSI/EUR | $9.29K | 0.07238883 | 0.037 % | 2025-03-14 20:35:53 |
| 51 | Paribu | CTSI/TRY | $8.93K | 0.07383063 | 0.036 % | 2025-03-14 20:36:05 |
| 52 | Bit2Me | CTSI/EUR | $8.90K | 0.07238883 | 0.036 % | 2025-03-14 20:35:58 |
| 53 | Koinpark | CTSI/USDT | $6.99K | 0.07430614 | 0.028 % | 2025-03-14 20:35:57 |
| 54 | CoinEx | CTSI/USDT | $6.82K | 0.07427029 | 0.027 % | 2025-03-14 20:35:54 |
| 55 | B2Z Exchange | CTSI/USD | $6.66K | 0.07420000 | 0.027 % | 2025-03-14 20:35:52 |
| 56 | BITmarkets | CTSI/USD | $6.66K | 0.07420000 | 0.027 % | 2025-03-14 20:35:59 |
| 57 | ONUS Pro | CTSI/USD | $6.40K | 0.07395833 | 0.026 % | 2025-03-14 20:35:58 |
| 58 | Bitrue | CTSI/USDT | $6.03K | 0.07420613 | 0.024 % | 2025-03-14 20:36:01 |
| 59 | Coincall | CTSI/USD | $4.85K | 0.07430000 | 0.019 % | 2025-03-14 20:35:58 |
| 60 | Crypto.com Exchange | CTSI/USD | $3.94K | 0.07431000 | 0.016 % | 2025-03-14 20:35:55 |
| 61 | Crypto.com Exchange | CTSI/USDT | $2.82K | 0.07160799 | 0.011 % | 2025-03-14 20:35:55 |
| 62 | Pionex | CTSI/USDT | $2.51K | 0.07425613 | 0.010 % | 2025-03-14 20:35:57 |
| 63 | Bitlo | CTSI/TRY | $2.41K | 0.07418519 | 0.010 % | 2025-03-14 20:35:57 |
| 64 | Topcredit Int | CTSI/USDT | $2.12K | 0.07420613 | 0.008 % | 2025-03-14 20:35:56 |
| 65 | Flipster | CTSI/USDT | $1.52K | 0.07433166 | 0.006 % | 2025-03-14 20:35:58 |
| 66 | CoinDCX | CTSI/INR | $1.46K | 0.07989335 | 0.006 % | 2025-03-14 20:35:57 |
| 67 | B2Z Exchange | CTSI/USDC | $1.21K | 0.07430874 | 0.005 % | 2025-03-14 20:35:52 |
| 68 | BITmarkets | CTSI/USDC | $1.21K | 0.07430199 | 0.005 % | 2025-03-14 20:35:59 |
| 69 | Binance.US | CTSI/USDT | $1.01K | 0.07350607 | 0.004 % | 2025-03-14 20:35:57 |
| 70 | Kraken | CTSI/USD | $860.51 | 0.07341000 | 0.003 % | 2025-03-14 20:35:58 |
| 71 | WEEX | CTSI/USDT | $647.95 | 0.07420613 | 0.003 % | 2025-03-14 20:35:56 |
| 72 | TRIV | CTSI/IDR | $502.97 | 0.07452319 | 0.002 % | 2025-03-14 20:35:59 |
| 73 | TRIV | CTSI/USDT | $501.95 | 0.07440614 | 0.002 % | 2025-03-14 20:35:59 |
| 74 | Indodax | CTSI/IDR | $421.28 | 0.07152267 | 0.002 % | 2025-03-14 20:35:53 |
| 75 | CoinDCX | CTSI/USDT | $396.86 | 0.07420613 | 0.002 % | 2025-03-14 20:35:57 |
| 76 | KuCoin | CTSI/BTC | $361.04 | 0.07460884 | 0.001 % | 2025-03-14 20:35:55 |
| 77 | Bitstamp | CTSI/USD | $299.72 | 0.07210000 | 0.001 % | 2025-03-14 20:35:53 |
| 78 | Uniswap v3 (Ethereum) | CTSI/WETH | $290.51 | 0.07389051 | 0.001 % | 2025-03-14 17:53:15 |
| 79 | Tothemoon | CTSI/USDT | $188.89 | 0.07450615 | 0.001 % | 2025-03-14 20:36:01 |
| 80 | Upbit | CTSI/BTC | $155.86 | 0.07599620 | 0.001 % | 2025-03-14 20:35:54 |
| 81 | Bitstamp | CTSI/EUR | $138.40 | 0.07195341 | 0.001 % | 2025-03-14 20:35:53 |
| 82 | CoinDCX | CTSI/BTC | $79.89 | 0.07394617 | 0.000 % | 2025-03-14 20:35:57 |
| 83 | ChangeNOW | CTSI/BTC | $21.79 | 0.10056246 | 0.000 % | 2025-03-14 20:35:57 |
| 84 | Tokocrypto | CTSI/USDT | $5.98 | 0.07420498 | 0.000 % | 2025-03-14 20:36:04 |
| 85 | Gate.io | CTSI/TRY | $4.54 | 0.07072140 | 0.000 % | 2025-03-14 20:35:55 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.