Casper Markets,
CSPR
Exchange Rates
Where to Buy Casper? Current Casper price: â–¼ 0.00678372 USD (-5.83%)
Current Price
â–¼0.00678372
Market Cap
147,826,381.87
Available Supply
13,282,309,802 CSPR
1h Change
+2.16%
24h Change
-5.83%
Casper Exchange Market Data
Total 24h Volume: $13.84M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | CSPR/USDT | $9.01M | 0.01103810 | 65.090 % | 2025-03-14 20:41:58 |
| 2 | LBank | CSPR/USDT | $1.05M | 0.01106010 | 7.611 % | 2025-03-14 20:41:58 |
| 3 | OKX | CSPR/USDT | $580.35K | 0.01107603 | 4.195 % | 2025-03-14 20:41:55 |
| 4 | WEEX | CSPR/USDT | $471.79K | 0.01103610 | 3.410 % | 2025-03-14 20:41:58 |
| 5 | Hotcoin | CSPR/USDT | $391.23K | 0.01106523 | 2.828 % | 2025-03-14 20:41:57 |
| 6 | HTX | CSPR/USDT | $373.68K | 0.01110204 | 2.701 % | 2025-03-14 20:41:55 |
| 7 | KuCoin | CSPR/USDT | $209.67K | 0.01107203 | 1.516 % | 2025-03-14 20:41:55 |
| 8 | AscendEX (BitMax) | CSPR/USDT | $159.24K | 0.01090200 | 1.151 % | 2025-03-14 20:41:53 |
| 9 | Bibox | CSPR/USDT | $130.78K | 0.01110204 | 0.945 % | 2025-03-14 20:41:53 |
| 10 | Bithumb | CSPR/KRW | $121.66K | 0.01123371 | 0.879 % | 2025-03-14 20:41:52 |
| 11 | Bybit | CSPR/USDT | $116.82K | 0.01103202 | 0.844 % | 2025-03-14 20:41:52 |
| 12 | Crypto.com Exchange | CSPR/USD | $113.16K | 0.01103300 | 0.818 % | 2025-03-14 20:41:57 |
| 13 | MEXC | CSPR/USDT | $99.47K | 0.01105203 | 0.719 % | 2025-03-14 20:41:53 |
| 14 | CEEX exchange | CSPR/USDT | $98.96K | 0.01103222 | 0.715 % | 2025-03-14 20:41:59 |
| 15 | BloFin | CSPR/USDT | $98.10K | 0.01102310 | 0.709 % | 2025-03-14 20:41:58 |
| 16 | Fairdesk | CSPR/USDT | $87.14K | 0.01252011 | 0.630 % | 2025-03-14 20:41:58 |
| 17 | Bitvavo | CSPR/EUR | $85.56K | 0.01101608 | 0.618 % | 2025-03-14 20:41:55 |
| 18 | KCEX | CSPR/USDT | $79.80K | 0.01105810 | 0.577 % | 2025-03-14 20:41:58 |
| 19 | Gate.io | CSPR/USDT | $75.54K | 0.01105610 | 0.546 % | 2025-03-14 20:41:58 |
| 20 | XT.COM | CSPR/USDT | $69.90K | 0.01106010 | 0.505 % | 2025-03-14 20:41:58 |
| 21 | BitMart | CSPR/USDT | $69.19K | 0.01103902 | 0.500 % | 2025-03-14 20:41:53 |
| 22 | CoinCatch | CSPR/USDT | $64.71K | 0.01106303 | 0.468 % | 2025-03-14 20:41:53 |
| 23 | Bitget | CSPR/USDT | $56.99K | 0.01104222 | 0.412 % | 2025-03-14 20:41:57 |
| 24 | Crypto.com Exchange | CSPR/USDT | $34.36K | 0.01104422 | 0.248 % | 2025-03-14 20:41:57 |
| 25 | BitKan | CSPR/USDT | $33.14K | 0.01103121 | 0.240 % | 2025-03-14 20:41:55 |
| 26 | Bitstamp | CSPR/EUR | $31.90K | 0.01114560 | 0.231 % | 2025-03-14 20:41:53 |
| 27 | BingX | CSPR/USDT | $30.74K | 0.01103822 | 0.222 % | 2025-03-14 20:41:57 |
| 28 | Hibt | CSPR/USDT | $28.98K | 0.01106223 | 0.209 % | 2025-03-14 20:41:56 |
| 29 | Bitstamp | CSPR/USD | $17.49K | 0.01102000 | 0.126 % | 2025-03-14 20:41:53 |
| 30 | Koinbay | CSPR/USDT | $8.98K | 0.01102202 | 0.065 % | 2025-03-14 20:41:55 |
| 31 | Zedxion Exchange | CSPR/USDT | $8.86K | 0.01105203 | 0.064 % | 2025-03-14 20:41:55 |
| 32 | Bitrue | CSPR/USDT | $6.73K | 0.01150211 | 0.049 % | 2025-03-14 20:41:53 |
| 33 | OKX | CSPR/USDC | $6.31K | 0.01110418 | 0.046 % | 2025-03-14 20:41:55 |
| 34 | Bit2Me | CSPR/USDC | $6.20K | 0.01110414 | 0.045 % | 2025-03-14 20:41:57 |
| 35 | CoinEx | CSPR/USDT | $2.44K | 0.01104102 | 0.018 % | 2025-03-14 20:41:53 |
| 36 | Kraken | CSPR/USD | $2.25K | 0.01088000 | 0.016 % | 2025-03-14 20:41:58 |
| 37 | KuCoin | CSPR/ETH | $1.93K | 0.01111730 | 0.014 % | 2025-03-14 20:41:55 |
| 38 | Coinlist Pro | CSPR/USDT | $1.33K | 0.01140229 | 0.010 % | 2025-03-14 20:41:57 |
| 39 | CoinDCX | CSPR/INR | $819.05 | 0.01182896 | 0.006 % | 2025-03-14 20:42:04 |
| 40 | Gate.io | CSPR/ETH | $145.31 | 0.01117126 | 0.001 % | 2025-03-14 20:41:55 |
| 41 | Gate.io | CSPR/TRY | $144.63 | 0.01122324 | 0.001 % | 2025-03-14 20:41:55 |
| 42 | Bithumb | CSPR/BTC | $123.83 | 0.01099877 | 0.001 % | 2025-03-14 15:00:02 |
| 43 | TRIV | CSPR/USDT | $68.51 | 0.01103222 | 0.000 % | 2025-03-14 20:41:57 |
| 44 | CoinDCX | CSPR/USDT | $34.63 | 0.01104231 | 0.000 % | 2025-03-14 20:42:04 |
| 45 | Giottus | CSPR/INR | $21.02 | 0.01219244 | 0.000 % | 2025-03-14 20:41:56 |
| 46 | TRIV | CSPR/IDR | $0.00 | 0.01105397 | 0.000 % | 2025-03-14 20:41:57 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.