EOS Markets,
EOS
Exchange Rates
Where to Buy EOS? Current EOS price: â–² 0.261551 USD (+1.48%)
Current Price
â–²0.261551
Market Cap
0.00000000
Available Supply
0 EOS
1h Change
+4.10%
24h Change
+1.48%
EOS Exchange Market Data
Total 24h Volume: $611.55M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | XEX | EOS/USDT | $201.15M | 0.50605030 | 32.892 % | 2025-03-14 19:56:58 |
| 2 | HyperPay Futures | EOS/USDT | $68.90M | 0.50605030 | 11.266 % | 2025-03-14 19:56:58 |
| 3 | Batonex | EOS/USDT | $34.10M | 0.50705040 | 5.576 % | 2025-03-14 19:56:58 |
| 4 | Tapbit | EOS/USDT | $19.78M | 0.50665036 | 3.235 % | 2025-03-14 19:56:58 |
| 5 | BITmarkets | EOS/USDT | $19.28M | 0.50705040 | 3.153 % | 2025-03-14 19:56:58 |
| 6 | B2Z Exchange | EOS/USD | $19.28M | 0.50700000 | 3.153 % | 2025-03-14 19:56:58 |
| 7 | BTSE | EOS/USDT | $19.26M | 0.50725042 | 3.149 % | 2025-03-14 19:56:58 |
| 8 | Koinbay | EOS/USDT | $16.85M | 0.80508003 | 2.755 % | 2025-03-14 19:56:58 |
| 9 | Bitrue | EOS/USDT | $15.67M | 0.49754946 | 2.563 % | 2025-03-14 19:56:58 |
| 10 | 3EX | EOS/USDT | $15.22M | 0.63206283 | 2.489 % | 2025-03-14 19:56:58 |
| 11 | Echobit | EOS/USDT | $13.01M | 0.50687448 | 2.128 % | 2025-03-14 19:56:58 |
| 12 | WEEX | EOS/USDT | $11.43M | 0.50705040 | 1.869 % | 2025-03-14 19:56:58 |
| 13 | Poloniex | EOS/USDT | $10.21M | 0.50734693 | 1.670 % | 2025-03-14 19:56:53 |
| 14 | CoinUp.io | EOS/USDT | $7.68M | 0.50714691 | 1.255 % | 2025-03-14 19:56:52 |
| 15 | BTCC | EOS/USDT | $6.72M | 0.50700116 | 1.099 % | 2025-03-14 19:57:05 |
| 16 | BVOX | EOS/USDT | $6.65M | 0.50605030 | 1.087 % | 2025-03-14 19:56:58 |
| 17 | Coinflare | EOS/USDT | $6.43M | 0.50675037 | 1.052 % | 2025-03-14 19:56:58 |
| 18 | BiKing | EOS/USDT | $5.79M | 0.50695039 | 0.947 % | 2025-03-14 19:56:58 |
| 19 | Millionero | EOS/USDT | $5.76M | 0.50677446 | 0.943 % | 2025-03-14 19:56:56 |
| 20 | Binance | EOS/USDT | $5.59M | 0.50764696 | 0.913 % | 2025-03-14 19:56:56 |
| 21 | Zoomex | EOS/USDT | $5.34M | 0.50665036 | 0.873 % | 2025-03-14 19:56:58 |
| 22 | OKX | EOS/USDT | $5.10M | 0.50734693 | 0.834 % | 2025-03-14 19:56:56 |
| 23 | Websea | EOS/USDT | $4.73M | 0.50665036 | 0.774 % | 2025-03-14 19:56:58 |
| 24 | UZX | EOS/USDT | $4.41M | 0.50695039 | 0.722 % | 2025-03-14 19:56:58 |
| 25 | Deepcoin | EOS/USDT | $4.04M | 0.50705040 | 0.660 % | 2025-03-14 19:56:58 |
| 26 | BigONE | EOS/USDT | $3.74M | 0.50724692 | 0.612 % | 2025-03-14 19:56:56 |
| 27 | KCEX | EOS/USDT | $3.54M | 0.50705040 | 0.578 % | 2025-03-14 19:56:58 |
| 28 | Megabit | EOS/USDT | $3.23M | 0.50655035 | 0.528 % | 2025-03-14 19:56:58 |
| 29 | CEEX exchange | EOS/USDT | $2.80M | 0.50717452 | 0.457 % | 2025-03-14 19:56:58 |
| 30 | Gate.io | EOS/USDT | $2.79M | 0.50734693 | 0.457 % | 2025-03-14 19:56:56 |
| 31 | 4E | EOS/USDT | $2.77M | 0.50727454 | 0.453 % | 2025-03-14 19:56:58 |
| 32 | Bitop | EOS/USDT | $2.69M | 0.50545025 | 0.441 % | 2025-03-14 19:56:58 |
| 33 | Hotcoin | EOS/USDT | $2.53M | 0.50724692 | 0.414 % | 2025-03-14 19:56:55 |
| 34 | BingX | EOS/USDT | $2.41M | 0.50655035 | 0.395 % | 2025-03-14 19:56:58 |
| 35 | Binance | EOS/USD | $2.20M | 0.50566780 | 0.360 % | 2025-03-14 19:56:58 |
| 36 | WhiteBIT | EOS/USDT | $2.09M | 0.50674688 | 0.342 % | 2025-03-14 19:56:54 |
| 37 | AscendEX (BitMax) | EOS/USDT | $2.05M | 0.50644685 | 0.335 % | 2025-03-14 19:56:54 |
| 38 | OKX | EOS/USD | $2.02M | 0.50699859 | 0.330 % | 2025-03-14 19:56:58 |
| 39 | DigiFinex | EOS/USDT | $1.84M | 0.50694689 | 0.301 % | 2025-03-14 19:56:53 |
| 40 | Coinbase International Exchange | EOS/USDC | $1.76M | 0.50661285 | 0.288 % | 2025-03-14 19:56:58 |
| 41 | SWFT Trade | EOS/USDT | $1.71M | 0.50610098 | 0.280 % | 2025-03-14 19:57:03 |
| 42 | HTX | EOS/USDT | $1.71M | 0.50754695 | 0.280 % | 2025-03-14 19:56:56 |
| 43 | XT.COM | EOS/USDT | $1.68M | 0.50694689 | 0.275 % | 2025-03-14 19:56:55 |
| 44 | SpireX | EOS/ETH | $1.65M | 0.50469475 | 0.269 % | 2025-03-14 19:56:54 |
| 45 | TNNS PROX | EOS/ETH | $1.64M | 0.50652686 | 0.269 % | 2025-03-14 19:57:00 |
| 46 | Zedxion Exchange | EOS/ETH | $1.64M | 0.50650452 | 0.269 % | 2025-03-14 19:56:55 |
| 47 | Koinbay | EOS/ETH | $1.64M | 0.50649951 | 0.269 % | 2025-03-14 19:56:55 |
| 48 | HKD.com | EOS/USDT | $1.32M | 0.50697449 | 0.215 % | 2025-03-14 19:56:58 |
| 49 | MEXC | EOS/USDT | $1.30M | 0.50684689 | 0.213 % | 2025-03-14 19:56:54 |
| 50 | Cat.Ex | EOS/USDT | $1.30M | 0.50714691 | 0.212 % | 2025-03-14 19:56:54 |
| 51 | Upbit | EOS/KRW | $1.29M | 0.51535718 | 0.210 % | 2025-03-14 19:56:53 |
| 52 | SuperEx | EOS/USDT | $1.27M | 0.50814701 | 0.207 % | 2025-03-14 19:56:52 |
| 53 | Bybit | EOS/USDT | $1.25M | 0.50717452 | 0.204 % | 2025-03-14 19:56:56 |
| 54 | Ourbit | EOS/USDT | $1.18M | 0.50695039 | 0.193 % | 2025-03-14 19:56:58 |
| 55 | Hotcoin | EOS/USD | $1.18M | 0.50494194 | 0.193 % | 2025-03-14 19:56:58 |
| 56 | Biconomy.com | EOS/USDT | $1.18M | 0.50694689 | 0.192 % | 2025-03-14 19:56:55 |
| 57 | Welcoin | EOS/USDT | $1.08M | 0.57155309 | 0.177 % | 2025-03-14 19:56:58 |
| 58 | Bitget | EOS/USDT | $1.02M | 0.50694689 | 0.167 % | 2025-03-14 19:56:55 |
| 59 | CoinW | EOS/USDT | $939.91K | 0.50687448 | 0.154 % | 2025-03-14 19:56:56 |
| 60 | BYDFi | EOS/USDT | $890.19K | 0.50684689 | 0.146 % | 2025-03-14 19:56:55 |
| 61 | Coinstore | EOS/USDT | $866.55K | 0.50610098 | 0.142 % | 2025-03-14 19:57:03 |
| 62 | Coinbase Exchange | EOS/EUR | $833.79K | 0.50754516 | 0.136 % | 2025-03-14 19:56:53 |
| 63 | BitMart | EOS/USDT | $831.13K | 0.50734793 | 0.136 % | 2025-03-14 19:56:53 |
| 64 | BtcTurk | Kripto | EOS/TRY | $789.19K | 0.50586891 | 0.129 % | 2025-03-14 19:56:56 |
| 65 | Coinbase Exchange | EOS/USD | $695.45K | 0.50750000 | 0.114 % | 2025-03-14 19:57:03 |
| 66 | VOOX Exchange | EOS/USDT | $684.41K | 0.50694689 | 0.112 % | 2025-03-14 19:56:54 |
| 67 | BitMart | EOS/USDC | $673.24K | 0.50729435 | 0.110 % | 2025-03-14 19:56:53 |
| 68 | TruBit Pro Exchange | EOS/USDT | $604.81K | 0.50694689 | 0.099 % | 2025-03-14 19:56:55 |
| 69 | Bitget | EOS/USD | $591.18K | 0.50636033 | 0.097 % | 2025-03-14 19:56:58 |
| 70 | MEXC | EOS/USDC | $576.46K | 0.50689536 | 0.094 % | 2025-03-14 19:56:54 |
| 71 | Gleec BTC | EOS/USDT | $555.97K | 0.50656036 | 0.091 % | 2025-03-14 19:56:58 |
| 72 | HitBTC | EOS/USDT | $553.72K | 0.50666037 | 0.091 % | 2025-03-14 19:56:58 |
| 73 | Mandala Exchange | EOS/USDT | $553.72K | 0.50666037 | 0.091 % | 2025-03-14 19:56:58 |
| 74 | FMCPAY | EOS/USDT | $546.76K | 0.50687448 | 0.089 % | 2025-03-14 19:56:56 |
| 75 | Toobit | EOS/USDT | $540.85K | 0.50677446 | 0.088 % | 2025-03-14 19:56:58 |
| 76 | LBank | EOS/USDT | $536.55K | 0.50684689 | 0.088 % | 2025-03-14 19:56:53 |
| 77 | LBank | EOS/USDC | $504.20K | 0.50679536 | 0.082 % | 2025-03-14 19:56:53 |
| 78 | Bithumb | EOS/KRW | $494.63K | 0.51397922 | 0.081 % | 2025-03-14 19:56:52 |
| 79 | Bibox | EOS/ETH | $492.38K | 1.34 | 0.081 % | 2025-03-14 19:57:04 |
| 80 | Globe Derivative Exchange | EOS/USD | $475.53K | 0.50686000 | 0.078 % | 2025-03-14 19:56:58 |
| 81 | XT.COM | EOS/USD | $470.45K | 0.50595018 | 0.077 % | 2025-03-14 19:56:58 |
| 82 | KuCoin | EOS/USDT | $458.97K | 0.50704690 | 0.075 % | 2025-03-14 19:56:56 |
| 83 | CoinEx | EOS/USDT | $458.30K | 0.50645034 | 0.075 % | 2025-03-14 19:56:58 |
| 84 | PayCash Swap | EOS/MLNK | $5.56K | 0.50563761 | 0.001 % | 2025-03-14 23:32:55 |
| 85 | KuCoin | EOS/KCS | $230.28 | 0.51432446 | 0.000 % | 2025-03-14 19:59:55 |
| 86 | Uniswap v3 (BSC) | EOS/BTCB | $34.06 | 0.49252749 | 0.000 % | 2025-03-14 08:00:30 |
| 87 | PayCash Swap | EOS/USDCASH | $6.51 | 0.50502099 | 0.000 % | 2025-03-15 01:14:54 |
| 88 | RuDEX | EOS/NBS | $0.00 | 0.01030330 | 0.000 % | 2025-03-14 13:11:54 |
| 89 | HitBTC | EOS/HIT | $0.00 | 0.48938124 | 0.000 % | 2025-03-14 21:41:57 |
| 90 | RuDEX | EOS/BTS | $0.00 | 0.11310290 | 0.000 % | 2025-03-14 13:11:54 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.