Gnosis Markets,
GNO
Exchange Rates
Where to Buy Gnosis? Current Gnosis price: â–² 133.39 USD (+1.81%)
Current Price
â–²133.39
Market Cap
349,971,515.67
Available Supply
2,639,012 GNO
1h Change
-0.26%
24h Change
+1.81%
Gnosis Exchange Market Data
Total 24h Volume: $276.85M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | Biton | GNO/USDT | $186.66M | 124.52 | 67.423 % | 2025-03-14 19:53:52 |
| 2 | BTCC | GNO/USDT | $82.21M | 124.50 | 29.695 % | 2025-03-14 19:53:58 |
| 3 | HTX | GNO/USDT | $3.22M | 124.36 | 1.162 % | 2025-03-14 19:53:55 |
| 4 | Hotcoin | GNO/USDT | $1.00M | 124.62 | 0.362 % | 2025-03-14 19:54:04 |
| 5 | Bybit | GNO/USDT | $715.66K | 124.07 | 0.259 % | 2025-03-14 19:53:58 |
| 6 | Binance | GNO/USDT | $357.47K | 124.72 | 0.129 % | 2025-03-14 19:53:55 |
| 7 | VOOX Exchange | GNO/USDT | $350.32K | 124.52 | 0.127 % | 2025-03-14 19:53:56 |
| 8 | MEXC | GNO/USDT | $283.25K | 124.20 | 0.102 % | 2025-03-14 19:53:58 |
| 9 | Balancer v2 (Ethereum) | GNO/WETH | $210.51K | 125.10 | 0.076 % | 2025-03-14 19:32:59 |
| 10 | UZX | GNO/USDT | $170.13K | 124.52 | 0.061 % | 2025-03-14 19:53:53 |
| 11 | KCEX | GNO/USDT | $167.35K | 124.22 | 0.060 % | 2025-03-14 19:53:58 |
| 12 | AscendEX (BitMax) | GNO/USDT | $138.15K | 124.42 | 0.050 % | 2025-03-14 19:53:55 |
| 13 | XT.COM | GNO/USDT | $107.79K | 124.42 | 0.039 % | 2025-03-14 19:54:04 |
| 14 | Kraken | GNO/USD | $105.69K | 124.53 | 0.038 % | 2025-03-14 19:53:54 |
| 15 | Ourbit | GNO/USDT | $103.72K | 124.52 | 0.037 % | 2025-03-14 19:54:03 |
| 16 | Gate.io | GNO/USDT | $97.32K | 124.32 | 0.035 % | 2025-03-14 19:53:55 |
| 17 | BitMart | GNO/USDT | $89.07K | 124.52 | 0.032 % | 2025-03-14 19:53:53 |
| 18 | Balancer v2 (Ethereum) | GNO/COW | $79.15K | 125.11 | 0.029 % | 2025-03-14 19:32:59 |
| 19 | ProBit Global | GNO/USDT | $77.84K | 124.42 | 0.028 % | 2025-03-14 19:53:55 |
| 20 | BVOX | GNO/USDT | $67.80K | 124.52 | 0.024 % | 2025-03-14 19:53:52 |
| 21 | CEEX exchange | GNO/USDT | $60.48K | 124.61 | 0.022 % | 2025-03-14 19:53:58 |
| 22 | Coinbase Exchange | GNO/USD | $60.12K | 124.55 | 0.022 % | 2025-03-14 19:53:54 |
| 23 | BYDFi | GNO/USDT | $51.88K | 124.52 | 0.019 % | 2025-03-14 19:54:06 |
| 24 | Bitget | GNO/USDT | $49.08K | 124.52 | 0.018 % | 2025-03-14 19:53:53 |
| 25 | Hibt | GNO/USDT | $47.23K | 124.62 | 0.017 % | 2025-03-14 19:53:53 |
| 26 | Bithumb | GNO/KRW | $43.01K | 126.85 | 0.016 % | 2025-03-14 19:53:55 |
| 27 | Crypto.com Exchange | GNO/USD | $41.49K | 124.76 | 0.015 % | 2025-03-14 19:53:53 |
| 28 | BloFin | GNO/USDT | $39.40K | 124.82 | 0.014 % | 2025-03-14 19:53:52 |
| 29 | FameEX | GNO/USDT | $35.87K | 124.21 | 0.013 % | 2025-03-14 19:53:56 |
| 30 | Bitexen | GNO/TRY | $34.62K | 123.40 | 0.013 % | 2025-03-14 19:53:56 |
| 31 | BingX | GNO/USDT | $30.54K | 124.54 | 0.011 % | 2025-03-14 19:53:53 |
| 32 | DigiFinex | GNO/USDT | $23.90K | 124.63 | 0.009 % | 2025-03-14 19:53:53 |
| 33 | Megabit | GNO/USDT | $19.14K | 124.22 | 0.007 % | 2025-03-14 19:53:58 |
| 34 | Blynex | GNO/USDT | $17.57K | 124.46 | 0.006 % | 2025-03-14 19:53:56 |
| 35 | Kraken | GNO/EUR | $12.39K | 122.74 | 0.004 % | 2025-03-14 19:53:54 |
| 36 | Bit2Me | GNO/EUR | $11.96K | 122.74 | 0.004 % | 2025-03-14 19:53:53 |
| 37 | LATOKEN | GNO/USDT | $10.76K | 125.00 | 0.004 % | 2025-03-14 19:53:53 |
| 38 | SushiSwap (Gnosis) | GNO/wxDai | $6.66K | 124.11 | 0.002 % | 2025-03-14 21:11:56 |
| 39 | OpenOcean | GNO/USDC.e | $6.45K | 160.58 | 0.002 % | 2025-03-14 19:53:56 |
| 40 | WhiteBIT | GNO/USDT | $5.90K | 123.32 | 0.002 % | 2025-03-14 19:54:05 |
| 41 | Bitrue | GNO/USDT | $5.68K | 124.52 | 0.002 % | 2025-03-14 19:53:55 |
| 42 | Bitvavo | GNO/EUR | $4.98K | 124.77 | 0.002 % | 2025-03-14 19:53:57 |
| 43 | WEEX | GNO/USDT | $4.26K | 123.41 | 0.002 % | 2025-03-14 19:53:59 |
| 44 | Pionex | GNO/USDT | $3.88K | 124.51 | 0.001 % | 2025-03-14 19:53:57 |
| 45 | Bitkub | GNO/THB | $3.32K | 124.03 | 0.001 % | 2025-03-14 19:53:55 |
| 46 | CoinEx | GNO/USDT | $2.80K | 125.19 | 0.001 % | 2025-03-14 19:54:03 |
| 47 | Tokocrypto | GNO/USDT | $2.16K | 124.42 | 0.001 % | 2025-03-14 19:54:02 |
| 48 | Uniswap v2 | GNO/WETH | $1.59K | 124.49 | 0.001 % | 2025-03-14 17:16:00 |
| 49 | Indodax | GNO/IDR | $537.02 | 137.51 | 0.000 % | 2025-03-14 19:53:54 |
| 50 | Bancor Network | GNO/BNT | $284.92 | 124.72 | 0.000 % | 2025-03-14 19:53:55 |
| 51 | TRIV | GNO/IDR | $212.56 | 124.80 | 0.000 % | 2025-03-14 19:53:56 |
| 52 | TRIV | GNO/USDT | $212.09 | 124.52 | 0.000 % | 2025-03-14 19:53:56 |
| 53 | Swapr (Gnosis) | GNO/wxDai | $206.72 | 123.99 | 0.000 % | 2025-03-14 20:56:18 |
| 54 | Quidax | GNO/USDT | $177.48 | 119.11 | 0.000 % | 2025-03-14 19:53:57 |
| 55 | CEX.IO | GNO/USD | $51.28 | 124.49 | 0.000 % | 2025-03-14 19:53:54 |
| 56 | CEX.IO | GNO/USDT | $47.06 | 124.52 | 0.000 % | 2025-03-14 19:53:54 |
| 57 | ChangeNOW | GNO/BTC | $41.24 | 158.43 | 0.000 % | 2025-03-14 19:53:53 |
| 58 | CEX.IO | GNO/EUR | $24.71 | 124.91 | 0.000 % | 2025-03-14 19:53:54 |
| 59 | Korbit | GNO/KRW | $11.17 | 126.37 | 0.000 % | 2025-03-14 19:53:55 |
| 60 | Swapr (Gnosis) | GNO/LINK | $0.43 | 124.62 | 0.000 % | 2025-03-14 19:47:57 |
| 61 | GOPAX | GNO/KRW | $0.34 | 417.54 | 0.000 % | 2025-03-14 19:54:03 |
| 62 | Balancer v2 (Gnosis Chain) | GNO/wxDai | $0.23 | 124.30 | 0.000 % | 2025-03-14 20:42:56 |
| 63 | HitBTC | GNO/BTC | $0.00 | 120.65 | 0.000 % | 2025-03-14 19:53:54 |
| 64 | HitBTC | GNO/ETH | $0.00 | 117.30 | 0.000 % | 2025-03-14 19:53:54 |
| 65 | Gate.io | GNO/ETH | $0.00 | 142.48 | 0.000 % | 2025-03-14 19:53:55 |
| 66 | ZebPay | GNO/INR | $0.00 | 133.78 | 0.000 % | 2025-03-14 19:54:03 |
| 67 | CoinDCX | GNO/USDT | $0.00 | 124.41 | 0.000 % | 2025-03-14 19:53:57 |
| 68 | ONUS Pro | GNO/USDT | $0.00 | 125.13 | 0.000 % | 2025-03-14 19:53:53 |
| 69 | Binance TH | GNO/USDT | $0.00 | 124.42 | 0.000 % | 2025-03-14 19:54:03 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.