Gnosis Price Prediction and Forecast Data for 2025
Current Gnosis price: ▼ 113.14 USD (-8,52%)
> Page 1: Gnosis Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $128 | $124 | $132 |
| 2025-11-06 | $131 | $127 | $135 |
| 2025-11-07 | $128 | $124 | $132 |
| 2025-11-08 | $131 | $127 | $135 |
| 2025-11-09 | $130 | $127 | $134 |
| 2025-11-10 | $129 | $126 | $133 |
| 2025-11-11 | $131 | $127 | $135 |
| 2025-11-12 | $128 | $124 | $132 |
| 2025-11-13 | $129 | $125 | $133 |
| 2025-11-14 | $126 | $122 | $130 |
| 2025-11-15 | $129 | $125 | $133 |
| 2025-11-16 | $129 | $125 | $133 |
| 2025-11-17 | $131 | $127 | $134 |
| 2025-11-18 | $129 | $125 | $133 |
| 2025-11-19 | $126 | $122 | $130 |
| 2025-11-20 | $129 | $125 | $133 |
| 2025-11-21 | $132 | $128 | $136 |
| 2025-11-22 | $135 | $131 | $139 |
| 2025-11-23 | $132 | $128 | $136 |
| 2025-11-24 | $135 | $131 | $139 |
| 2025-11-25 | $132 | $128 | $136 |
| 2025-11-26 | $129 | $125 | $133 |
| 2025-11-27 | $129 | $125 | $133 |
| 2025-11-28 | $128 | $124 | $131 |
| 2025-11-29 | $131 | $127 | $135 |
| 2025-11-30 | $134 | $130 | $138 |
| 2025 December | |||
| 2025-12-01 | $131 | $127 | $135 |
| 2025-12-02 | $132 | $128 | $136 |
| 2025-12-03 | $134 | $130 | $138 |
| 2025-12-04 | $131 | $127 | $135 |
| 2025-12-05 | $134 | $130 | $138 |
| 2025-12-06 | $135 | $130 | $139 |
| 2025-12-07 | $132 | $128 | $136 |
| 2025-12-08 | $129 | $125 | $133 |
| 2025-12-09 | $132 | $128 | $136 |
| 2025-12-10 | $129 | $125 | $133 |
| 2025-12-11 | $130 | $126 | $133 |
| 2025-12-12 | $133 | $129 | $137 |
| 2025-12-13 | $134 | $130 | $138 |
| 2025-12-14 | $131 | $127 | $135 |
| 2025-12-15 | $134 | $130 | $138 |
| 2025-12-16 | $137 | $133 | $141 |
| 2025-12-17 | $138 | $134 | $142 |
| 2025-12-18 | $139 | $135 | $143 |
| 2025-12-19 | $140 | $136 | $144 |
| 2025-12-20 | $139 | $135 | $143 |
| 2025-12-21 | $136 | $131 | $140 |
| 2025-12-22 | $139 | $135 | $143 |
| 2025-12-23 | $136 | $131 | $140 |
| 2025-12-24 | $139 | $135 | $143 |
| 2025-12-25 | $142 | $138 | $146 |
| 2025-12-26 | $144 | $140 | $149 |
| 2025-12-27 | $148 | $143 | $152 |
| 2025-12-28 | $151 | $147 | $156 |
| 2025-12-29 | $149 | $145 | $154 |
| 2025-12-30 | $153 | $148 | $157 |
| 2025-12-31 | $149 | $145 | $154 |