Gnosis Price Prediction and Forecast Data for 2025
Current Gnosis price: ▲ 137.82 USD (+6,85%)
> Page 1: Gnosis Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-09 | $126 | $122 | $130 |
| 2025-08-10 | $123 | $119 | $126 |
| 2025-08-11 | $126 | $122 | $130 |
| 2025-08-12 | $129 | $125 | $133 |
| 2025-08-13 | $133 | $129 | $137 |
| 2025-08-14 | $129 | $125 | $133 |
| 2025-08-15 | $133 | $129 | $137 |
| 2025-08-16 | $129 | $125 | $133 |
| 2025-08-17 | $126 | $122 | $130 |
| 2025-08-18 | $123 | $119 | $127 |
| 2025-08-19 | $126 | $122 | $130 |
| 2025-08-20 | $123 | $119 | $127 |
| 2025-08-21 | $122 | $118 | $126 |
| 2025-08-22 | $120 | $117 | $124 |
| 2025-08-23 | $122 | $119 | $126 |
| 2025-08-24 | $119 | $116 | $123 |
| 2025-08-25 | $116 | $113 | $120 |
| 2025-08-26 | $113 | $110 | $117 |
| 2025-08-27 | $116 | $113 | $120 |
| 2025-08-28 | $119 | $116 | $123 |
| 2025-08-29 | $122 | $119 | $126 |
| 2025-08-30 | $122 | $118 | $126 |
| 2025-08-31 | $125 | $121 | $129 |
| 2025 September | |||
| 2025-09-01 | $128 | $125 | $132 |
| 2025-09-02 | $125 | $121 | $129 |
| 2025-09-03 | $122 | $118 | $126 |
| 2025-09-04 | $119 | $115 | $123 |
| 2025-09-05 | $120 | $116 | $123 |
| 2025-09-06 | $117 | $113 | $120 |
| 2025-09-07 | $120 | $116 | $123 |
| 2025-09-08 | $123 | $119 | $127 |
| 2025-09-09 | $126 | $122 | $130 |
| 2025-09-10 | $123 | $119 | $127 |
| 2025-09-11 | $120 | $116 | $123 |
| 2025-09-12 | $117 | $113 | $120 |
| 2025-09-13 | $120 | $116 | $123 |
| 2025-09-14 | $117 | $113 | $120 |
| 2025-09-15 | $117 | $114 | $121 |
| 2025-09-16 | $120 | $116 | $124 |
| 2025-09-17 | $117 | $114 | $121 |
| 2025-09-18 | $119 | $116 | $123 |
| 2025-09-19 | $116 | $113 | $120 |
| 2025-09-20 | $113 | $110 | $117 |
| 2025-09-21 | $110 | $107 | $114 |
| 2025-09-22 | $108 | $104 | $111 |
| 2025-09-23 | $110 | $107 | $114 |
| 2025-09-24 | $113 | $110 | $117 |
| 2025-09-25 | $116 | $113 | $120 |
| 2025-09-26 | $113 | $110 | $117 |
| 2025-09-27 | $113 | $110 | $117 |
| 2025-09-28 | $110 | $107 | $114 |
| 2025-09-29 | $108 | $104 | $111 |
| 2025-09-30 | $106 | $103 | $109 |
| 2025 October | |||
| 2025-10-01 | $103 | $100 | $106 |
| 2025-10-02 | $104 | $101 | $107 |
| 2025-10-03 | $106 | $103 | $109 |
| 2025-10-04 | $109 | $105 | $112 |
| 2025-10-05 | $106 | $103 | $109 |
| 2025-10-06 | $103 | $100 | $107 |
| 2025-10-07 | $102 | $99 | $105 |
| 2025-10-08 | $104 | $101 | $108 |
| 2025-10-09 | $103 | $100 | $106 |
| 2025-10-10 | $106 | $103 | $109 |
| 2025-10-11 | $106 | $103 | $109 |
| 2025-10-12 | $109 | $106 | $112 |
| 2025-10-13 | $107 | $104 | $110 |
| 2025-10-14 | $104 | $101 | $107 |
| 2025-10-15 | $102 | $99 | $105 |
| 2025-10-16 | $99 | $96 | $102 |
| 2025-10-17 | $102 | $99 | $105 |
| 2025-10-18 | $104 | $101 | $108 |
| 2025-10-19 | $107 | $104 | $110 |
| 2025-10-20 | $110 | $107 | $113 |
| 2025-10-21 | $108 | $105 | $111 |
| 2025-10-22 | $105 | $102 | $108 |
| 2025-10-23 | $107 | $104 | $110 |
| 2025-10-24 | $106 | $103 | $109 |
| 2025-10-25 | $103 | $100 | $107 |
| 2025-10-26 | $101 | $98 | $104 |
| 2025-10-27 | $98 | $95 | $101 |
| 2025-10-28 | $101 | $98 | $104 |
| 2025-10-29 | $103 | $100 | $107 |
| 2025-10-30 | $101 | $98 | $104 |
| 2025-10-31 | $103 | $100 | $107 |
| 2025 November | |||
| 2025-11-01 | $101 | $98 | $104 |
| 2025-11-02 | $103 | $100 | $107 |
| 2025-11-03 | $106 | $103 | $109 |
| 2025-11-04 | $109 | $106 | $112 |
| 2025-11-05 | $112 | $108 | $115 |
| 2025-11-06 | $109 | $106 | $112 |
| 2025-11-07 | $112 | $108 | $115 |
| 2025-11-08 | $111 | $108 | $115 |
| 2025-11-09 | $110 | $107 | $114 |
| 2025-11-10 | $112 | $108 | $115 |
| 2025-11-11 | $109 | $106 | $112 |
| 2025-11-12 | $110 | $107 | $113 |
| 2025-11-13 | $107 | $104 | $111 |
| 2025-11-14 | $110 | $107 | $113 |
| 2025-11-15 | $110 | $106 | $113 |
| 2025-11-16 | $111 | $108 | $115 |
| 2025-11-17 | $110 | $107 | $113 |
| 2025-11-18 | $107 | $104 | $111 |
| 2025-11-19 | $110 | $107 | $114 |
| 2025-11-20 | $113 | $110 | $116 |
| 2025-11-21 | $116 | $112 | $119 |
| 2025-11-22 | $113 | $110 | $116 |
| 2025-11-23 | $116 | $113 | $119 |
| 2025-11-24 | $113 | $110 | $116 |
| 2025-11-25 | $110 | $107 | $114 |
| 2025-11-26 | $110 | $107 | $113 |
| 2025-11-27 | $109 | $106 | $112 |
| 2025-11-28 | $112 | $108 | $115 |
| 2025-11-29 | $115 | $111 | $118 |
| 2025-11-30 | $112 | $108 | $115 |
| 2025 December | |||
| 2025-12-01 | $113 | $110 | $117 |
| 2025-12-02 | $115 | $111 | $118 |
| 2025-12-03 | $112 | $109 | $115 |
| 2025-12-04 | $114 | $111 | $118 |
| 2025-12-05 | $115 | $111 | $118 |
| 2025-12-06 | $113 | $109 | $116 |
| 2025-12-07 | $110 | $107 | $113 |
| 2025-12-08 | $113 | $109 | $116 |
| 2025-12-09 | $110 | $107 | $113 |
| 2025-12-10 | $110 | $107 | $114 |
| 2025-12-11 | $113 | $110 | $117 |
| 2025-12-12 | $114 | $111 | $118 |
| 2025-12-13 | $111 | $108 | $115 |
| 2025-12-14 | $114 | $111 | $118 |
| 2025-12-15 | $117 | $114 | $121 |
| 2025-12-16 | $118 | $115 | $122 |
| 2025-12-17 | $119 | $115 | $122 |
| 2025-12-18 | $120 | $116 | $124 |
| 2025-12-19 | $119 | $115 | $122 |
| 2025-12-20 | $116 | $112 | $119 |
| 2025-12-21 | $119 | $115 | $122 |
| 2025-12-22 | $116 | $112 | $119 |
| 2025-12-23 | $119 | $115 | $122 |
| 2025-12-24 | $122 | $118 | $125 |
| 2025-12-25 | $124 | $120 | $127 |
| 2025-12-26 | $127 | $123 | $131 |
| 2025-12-27 | $130 | $126 | $134 |
| 2025-12-28 | $128 | $125 | $132 |
| 2025-12-29 | $132 | $128 | $136 |
| 2025-12-30 | $129 | $125 | $133 |
| 2025-12-31 | $126 | $122 | $129 |