Gnosis Price Prediction and Forecast Data for 2028
Current Gnosis price: â–¼ 134.61 USD (-2,55%)
> Page 4: Gnosis Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $152 | $147 | $156 |
| 2028-01-02 | $151 | $147 | $156 |
| 2028-01-03 | $155 | $151 | $160 |
| 2028-01-04 | $154 | $150 | $159 |
| 2028-01-05 | $158 | $153 | $163 |
| 2028-01-06 | $157 | $153 | $162 |
| 2028-01-07 | $159 | $154 | $163 |
| 2028-01-08 | $163 | $158 | $168 |
| 2028-01-09 | $164 | $160 | $169 |
| 2028-01-10 | $169 | $164 | $174 |
| 2028-01-11 | $173 | $168 | $178 |
| 2028-01-12 | $178 | $172 | $183 |
| 2028-01-13 | $182 | $177 | $188 |
| 2028-01-14 | $183 | $178 | $189 |
| 2028-01-15 | $184 | $178 | $189 |
| 2028-01-16 | $181 | $176 | $187 |
| 2028-01-17 | $177 | $172 | $182 |
| 2028-01-18 | $179 | $173 | $184 |
| 2028-01-19 | $183 | $178 | $189 |
| 2028-01-20 | $180 | $175 | $186 |
| 2028-01-21 | $181 | $176 | $186 |
| 2028-01-22 | $180 | $175 | $186 |
| 2028-01-23 | $176 | $171 | $181 |
| 2028-01-24 | $181 | $175 | $186 |
| 2028-01-25 | $181 | $176 | $187 |
| 2028-01-26 | $181 | $176 | $186 |
| 2028-01-27 | $181 | $175 | $186 |
| 2028-01-28 | $185 | $180 | $191 |
| 2028-01-29 | $181 | $175 | $186 |
| 2028-01-30 | $185 | $180 | $191 |
| 2028-01-31 | $190 | $184 | $196 |
| 2028 February | |||
| 2028-02-01 | $189 | $184 | $195 |
| 2028-02-02 | $192 | $186 | $198 |
| 2028-02-03 | $192 | $186 | $197 |
| 2028-02-04 | $188 | $183 | $194 |
| 2028-02-05 | $188 | $182 | $194 |
| 2028-02-06 | $193 | $187 | $199 |
| 2028-02-07 | $192 | $187 | $198 |
| 2028-02-08 | $188 | $182 | $193 |
| 2028-02-09 | $185 | $179 | $190 |
| 2028-02-10 | $188 | $182 | $193 |
| 2028-02-11 | $184 | $178 | $189 |
| 2028-02-12 | $180 | $175 | $186 |
| 2028-02-13 | $185 | $179 | $190 |
| 2028-02-14 | $190 | $184 | $195 |
| 2028-02-15 | $185 | $179 | $190 |
| 2028-02-16 | $188 | $182 | $194 |
| 2028-02-17 | $187 | $181 | $192 |
| 2028-02-18 | $186 | $181 | $192 |
| 2028-02-19 | $190 | $184 | $196 |
| 2028-02-20 | $185 | $180 | $191 |
| 2028-02-21 | $184 | $178 | $189 |
| 2028-02-22 | $184 | $179 | $190 |
| 2028-02-23 | $181 | $176 | $187 |
| 2028-02-24 | $180 | $175 | $185 |
| 2028-02-25 | $185 | $179 | $190 |
| 2028-02-26 | $185 | $179 | $190 |
| 2028-02-27 | $181 | $176 | $186 |
| 2028-02-28 | $186 | $180 | $191 |
| 2028-02-29 | $184 | $179 | $190 |
| 2028 March | |||
| 2028-03-01 | $180 | $174 | $185 |
| 2028-03-02 | $180 | $174 | $185 |
| 2028-03-03 | $180 | $174 | $185 |
| 2028-03-04 | $182 | $177 | $188 |
| 2028-03-05 | $181 | $176 | $187 |
| 2028-03-06 | $178 | $173 | $184 |
| 2028-03-07 | $174 | $169 | $179 |
| 2028-03-08 | $172 | $167 | $177 |
| 2028-03-09 | $176 | $171 | $182 |
| 2028-03-10 | $181 | $176 | $186 |
| 2028-03-11 | $186 | $180 | $191 |
| 2028-03-12 | $190 | $184 | $195 |
| 2028-03-13 | $185 | $179 | $191 |
| 2028-03-14 | $189 | $183 | $195 |
| 2028-03-15 | $194 | $188 | $200 |
| 2028-03-16 | $190 | $184 | $196 |
| 2028-03-17 | $190 | $185 | $196 |
| 2028-03-18 | $186 | $180 | $191 |
| 2028-03-19 | $190 | $185 | $196 |
| 2028-03-20 | $186 | $180 | $191 |
| 2028-03-21 | $190 | $185 | $196 |
| 2028-03-22 | $186 | $180 | $191 |
| 2028-03-23 | $184 | $179 | $190 |
| 2028-03-24 | $187 | $181 | $192 |
| 2028-03-25 | $182 | $177 | $188 |
| 2028-03-26 | $187 | $181 | $193 |
| 2028-03-27 | $191 | $185 | $196 |
| 2028-03-28 | $189 | $184 | $195 |
| 2028-03-29 | $193 | $187 | $199 |
| 2028-03-30 | $191 | $186 | $197 |
| 2028-03-31 | $189 | $183 | $194 |
| 2028 April | |||
| 2028-04-01 | $189 | $184 | $195 |
| 2028-04-02 | $194 | $188 | $200 |
| 2028-04-03 | $196 | $191 | $202 |
| 2028-04-04 | $192 | $186 | $197 |
| 2028-04-05 | $190 | $184 | $196 |
| 2028-04-06 | $190 | $184 | $196 |
| 2028-04-07 | $190 | $184 | $195 |
| 2028-04-08 | $193 | $187 | $198 |
| 2028-04-09 | $190 | $184 | $196 |
| 2028-04-10 | $189 | $183 | $195 |
| 2028-04-11 | $194 | $188 | $200 |
| 2028-04-12 | $199 | $193 | $205 |
| 2028-04-13 | $195 | $189 | $201 |
| 2028-04-14 | $198 | $192 | $204 |
| 2028-04-15 | $195 | $189 | $201 |
| 2028-04-16 | $193 | $187 | $199 |
| 2028-04-17 | $188 | $183 | $194 |
| 2028-04-18 | $187 | $181 | $192 |
| 2028-04-19 | $182 | $177 | $188 |
| 2028-04-20 | $186 | $180 | $191 |
| 2028-04-21 | $183 | $177 | $188 |
| 2028-04-22 | $181 | $175 | $186 |
| 2028-04-23 | $183 | $177 | $188 |
| 2028-04-24 | $184 | $178 | $189 |
| 2028-04-25 | $187 | $182 | $193 |
| 2028-04-26 | $186 | $181 | $192 |
| 2028-04-27 | $186 | $180 | $191 |
| 2028-04-28 | $185 | $180 | $191 |
| 2028-04-29 | $181 | $175 | $186 |
| 2028-04-30 | $185 | $179 | $190 |
| 2028 May | |||
| 2028-05-01 | $190 | $184 | $195 |
| 2028-05-02 | $191 | $185 | $197 |
| 2028-05-03 | $196 | $190 | $202 |
| 2028-05-04 | $191 | $185 | $197 |
| 2028-05-05 | $195 | $189 | $201 |
| 2028-05-06 | $190 | $184 | $196 |
| 2028-05-07 | $191 | $185 | $197 |
| 2028-05-08 | $192 | $186 | $197 |
| 2028-05-09 | $187 | $181 | $192 |
| 2028-05-10 | $189 | $184 | $195 |
| 2028-05-11 | $190 | $184 | $196 |
| 2028-05-12 | $190 | $185 | $196 |
| 2028-05-13 | $194 | $188 | $200 |
| 2028-05-14 | $197 | $191 | $203 |
| 2028-05-15 | $196 | $190 | $202 |
| 2028-05-16 | $194 | $188 | $199 |
| 2028-05-17 | $195 | $189 | $201 |
| 2028-05-18 | $196 | $190 | $202 |
| 2028-05-19 | $194 | $188 | $200 |
| 2028-05-20 | $195 | $189 | $200 |
| 2028-05-21 | $199 | $193 | $205 |
| 2028-05-22 | $194 | $188 | $200 |
| 2028-05-23 | $194 | $188 | $199 |
| 2028-05-24 | $196 | $190 | $202 |
| 2028-05-25 | $197 | $191 | $203 |
| 2028-05-26 | $202 | $196 | $208 |
| 2028-05-27 | $201 | $195 | $207 |
| 2028-05-28 | $201 | $195 | $207 |
| 2028-05-29 | $197 | $192 | $203 |
| 2028-05-30 | $198 | $192 | $204 |
| 2028-05-31 | $200 | $194 | $206 |
| 2028 June | |||
| 2028-06-01 | $199 | $194 | $205 |
| 2028-06-02 | $200 | $194 | $206 |
| 2028-06-03 | $195 | $189 | $201 |
| 2028-06-04 | $200 | $194 | $206 |
| 2028-06-05 | $198 | $192 | $204 |
| 2028-06-06 | $203 | $197 | $209 |
| 2028-06-07 | $202 | $196 | $208 |
| 2028-06-08 | $197 | $191 | $203 |
| 2028-06-09 | $198 | $192 | $204 |
| 2028-06-10 | $196 | $190 | $202 |
| 2028-06-11 | $195 | $189 | $201 |
| 2028-06-12 | $190 | $185 | $196 |
| 2028-06-13 | $190 | $185 | $196 |
| 2028-06-14 | $194 | $188 | $200 |
| 2028-06-15 | $197 | $191 | $203 |
| 2028-06-16 | $196 | $190 | $202 |
| 2028-06-17 | $196 | $190 | $201 |
| 2028-06-18 | $201 | $195 | $207 |
| 2028-06-19 | $206 | $200 | $212 |
| 2028-06-20 | $207 | $201 | $214 |
| 2028-06-21 | $210 | $204 | $216 |
| 2028-06-22 | $207 | $200 | $213 |
| 2028-06-23 | $210 | $203 | $216 |
| 2028-06-24 | $206 | $200 | $212 |
| 2028-06-25 | $210 | $203 | $216 |
| 2028-06-26 | $204 | $198 | $211 |
| 2028-06-27 | $205 | $199 | $211 |
| 2028-06-28 | $210 | $204 | $217 |
| 2028-06-29 | $211 | $205 | $217 |
| 2028-06-30 | $209 | $203 | $215 |
| 2028 July | |||
| 2028-07-01 | $211 | $205 | $218 |
| 2028-07-02 | $210 | $204 | $216 |
| 2028-07-03 | $206 | $199 | $212 |
| 2028-07-04 | $203 | $197 | $209 |
| 2028-07-05 | $203 | $196 | $209 |
| 2028-07-06 | $203 | $197 | $209 |
| 2028-07-07 | $204 | $198 | $210 |
| 2028-07-08 | $205 | $199 | $211 |
| 2028-07-09 | $204 | $198 | $210 |
| 2028-07-10 | $206 | $200 | $212 |
| 2028-07-11 | $211 | $205 | $217 |
| 2028-07-12 | $206 | $200 | $212 |
| 2028-07-13 | $205 | $199 | $211 |
| 2028-07-14 | $200 | $194 | $206 |
| 2028-07-15 | $205 | $199 | $212 |
| 2028-07-16 | $203 | $197 | $209 |
| 2028-07-17 | $203 | $197 | $209 |
| 2028-07-18 | $204 | $198 | $211 |
| 2028-07-19 | $205 | $199 | $211 |
| 2028-07-20 | $201 | $195 | $207 |
| 2028-07-21 | $201 | $195 | $207 |
| 2028-07-22 | $196 | $190 | $202 |
| 2028-07-23 | $201 | $195 | $207 |
| 2028-07-24 | $200 | $194 | $206 |
| 2028-07-25 | $200 | $194 | $206 |
| 2028-07-26 | $202 | $196 | $208 |
| 2028-07-27 | $203 | $197 | $209 |
| 2028-07-28 | $199 | $193 | $205 |
| 2028-07-29 | $198 | $192 | $204 |
| 2028-07-30 | $197 | $191 | $203 |
| 2028-07-31 | $193 | $188 | $199 |
| 2028 August | |||
| 2028-08-01 | $193 | $187 | $199 |
| 2028-08-02 | $192 | $187 | $198 |
| 2028-08-03 | $192 | $186 | $198 |
| 2028-08-04 | $192 | $186 | $197 |
| 2028-08-05 | $191 | $185 | $196 |
| 2028-08-06 | $194 | $188 | $200 |
| 2028-08-07 | $193 | $187 | $199 |
| 2028-08-08 | $193 | $187 | $199 |
| 2028-08-09 | $192 | $186 | $198 |
| 2028-08-10 | $192 | $186 | $198 |
| 2028-08-11 | $191 | $186 | $197 |
| 2028-08-12 | $190 | $184 | $196 |
| 2028-08-13 | $189 | $183 | $195 |
| 2028-08-14 | $187 | $181 | $192 |
| 2028-08-15 | $182 | $176 | $187 |
| 2028-08-16 | $179 | $174 | $184 |
| 2028-08-17 | $180 | $174 | $185 |
| 2028-08-18 | $182 | $176 | $187 |
| 2028-08-19 | $182 | $176 | $187 |
| 2028-08-20 | $178 | $172 | $183 |
| 2028-08-21 | $181 | $175 | $186 |
| 2028-08-22 | $179 | $174 | $184 |
| 2028-08-23 | $179 | $174 | $185 |
| 2028-08-24 | $180 | $175 | $186 |
| 2028-08-25 | $182 | $176 | $187 |
| 2028-08-26 | $180 | $175 | $185 |
| 2028-08-27 | $185 | $179 | $190 |
| 2028-08-28 | $184 | $179 | $190 |
| 2028-08-29 | $180 | $174 | $185 |
| 2028-08-30 | $178 | $173 | $183 |
| 2028-08-31 | $179 | $174 | $185 |
| 2028 September | |||
| 2028-09-01 | $179 | $174 | $184 |
| 2028-09-02 | $179 | $174 | $185 |
| 2028-09-03 | $180 | $175 | $186 |
| 2028-09-04 | $179 | $174 | $185 |
| 2028-09-05 | $182 | $176 | $187 |
| 2028-09-06 | $179 | $174 | $185 |
| 2028-09-07 | $180 | $175 | $185 |
| 2028-09-08 | $178 | $173 | $184 |
| 2028-09-09 | $174 | $169 | $179 |
| 2028-09-10 | $177 | $172 | $183 |
| 2028-09-11 | $179 | $174 | $185 |
| 2028-09-12 | $181 | $175 | $186 |
| 2028-09-13 | $183 | $177 | $188 |
| 2028-09-14 | $184 | $178 | $190 |
| 2028-09-15 | $181 | $175 | $186 |
| 2028-09-16 | $184 | $178 | $189 |
| 2028-09-17 | $185 | $180 | $191 |
| 2028-09-18 | $183 | $178 | $189 |
| 2028-09-19 | $179 | $173 | $184 |
| 2028-09-20 | $181 | $176 | $187 |
| 2028-09-21 | $180 | $175 | $185 |
| 2028-09-22 | $179 | $173 | $184 |
| 2028-09-23 | $178 | $173 | $184 |
| 2028-09-24 | $178 | $173 | $183 |
| 2028-09-25 | $178 | $172 | $183 |
| 2028-09-26 | $182 | $177 | $188 |
| 2028-09-27 | $184 | $178 | $189 |
| 2028-09-28 | $184 | $179 | $190 |
| 2028-09-29 | $189 | $183 | $195 |
| 2028-09-30 | $184 | $179 | $190 |
| 2028 October | |||
| 2028-10-01 | $181 | $175 | $186 |
| 2028-10-02 | $179 | $173 | $184 |
| 2028-10-03 | $175 | $170 | $181 |
| 2028-10-04 | $178 | $172 | $183 |
| 2028-10-05 | $176 | $171 | $182 |
| 2028-10-06 | $176 | $171 | $182 |
| 2028-10-07 | $172 | $167 | $177 |
| 2028-10-08 | $171 | $166 | $177 |
| 2028-10-09 | $171 | $166 | $177 |
| 2028-10-10 | $170 | $165 | $175 |
| 2028-10-11 | $171 | $166 | $177 |
| 2028-10-12 | $172 | $167 | $177 |
| 2028-10-13 | $171 | $166 | $177 |
| 2028-10-14 | $176 | $171 | $181 |
| 2028-10-15 | $172 | $167 | $177 |
| 2028-10-16 | $174 | $169 | $179 |
| 2028-10-17 | $175 | $170 | $180 |
| 2028-10-18 | $178 | $173 | $184 |
| 2028-10-19 | $180 | $175 | $185 |
| 2028-10-20 | $185 | $179 | $190 |
| 2028-10-21 | $189 | $184 | $195 |
| 2028-10-22 | $185 | $179 | $190 |
| 2028-10-23 | $188 | $183 | $194 |
| 2028-10-24 | $185 | $179 | $190 |
| 2028-10-25 | $183 | $178 | $189 |
| 2028-10-26 | $184 | $179 | $190 |
| 2028-10-27 | $185 | $179 | $190 |
| 2028-10-28 | $189 | $184 | $195 |
| 2028-10-29 | $187 | $181 | $192 |
| 2028-10-30 | $188 | $182 | $193 |
| 2028-10-31 | $186 | $180 | $191 |
| 2028 November | |||
| 2028-11-01 | $190 | $185 | $196 |
| 2028-11-02 | $193 | $187 | $199 |
| 2028-11-03 | $188 | $182 | $194 |
| 2028-11-04 | $193 | $187 | $199 |
| 2028-11-05 | $198 | $192 | $204 |
| 2028-11-06 | $203 | $197 | $209 |
| 2028-11-07 | $208 | $202 | $214 |
| 2028-11-08 | $203 | $197 | $209 |
| 2028-11-09 | $198 | $192 | $204 |
| 2028-11-10 | $203 | $197 | $209 |
| 2028-11-11 | $208 | $202 | $214 |
| 2028-11-12 | $213 | $207 | $220 |
| 2028-11-13 | $217 | $211 | $224 |
| 2028-11-14 | $214 | $208 | $220 |
| 2028-11-15 | $216 | $210 | $223 |
| 2028-11-16 | $220 | $213 | $226 |
| 2028-11-17 | $226 | $219 | $232 |
| 2028-11-18 | $231 | $224 | $238 |
| 2028-11-19 | $227 | $220 | $234 |
| 2028-11-20 | $233 | $226 | $240 |
| 2028-11-21 | $232 | $225 | $239 |
| 2028-11-22 | $238 | $231 | $245 |
| 2028-11-23 | $236 | $229 | $243 |
| 2028-11-24 | $233 | $226 | $240 |
| 2028-11-25 | $227 | $220 | $234 |
| 2028-11-26 | $231 | $224 | $238 |
| 2028-11-27 | $225 | $219 | $232 |
| 2028-11-28 | $225 | $218 | $232 |
| 2028-11-29 | $231 | $224 | $238 |
| 2028-11-30 | $237 | $230 | $244 |
| 2028 December | |||
| 2028-12-01 | $234 | $227 | $241 |
| 2028-12-02 | $230 | $223 | $236 |
| 2028-12-03 | $228 | $221 | $234 |
| 2028-12-04 | $222 | $215 | $229 |
| 2028-12-05 | $228 | $221 | $234 |
| 2028-12-06 | $233 | $226 | $240 |
| 2028-12-07 | $233 | $226 | $240 |
| 2028-12-08 | $236 | $229 | $243 |
| 2028-12-09 | $230 | $223 | $237 |
| 2028-12-10 | $229 | $222 | $235 |
| 2028-12-11 | $232 | $225 | $239 |
| 2028-12-12 | $230 | $223 | $237 |
| 2028-12-13 | $224 | $218 | $231 |
| 2028-12-14 | $230 | $223 | $237 |
| 2028-12-15 | $227 | $220 | $233 |
| 2028-12-16 | $228 | $221 | $234 |
| 2028-12-17 | $222 | $215 | $229 |
| 2028-12-18 | $216 | $210 | $223 |
| 2028-12-19 | $215 | $208 | $221 |
| 2028-12-20 | $220 | $214 | $227 |
| 2028-12-21 | $219 | $213 | $226 |
| 2028-12-22 | $215 | $208 | $221 |
| 2028-12-23 | $219 | $212 | $226 |
| 2028-12-24 | $213 | $207 | $220 |
| 2028-12-25 | $219 | $212 | $226 |
| 2028-12-26 | $216 | $209 | $222 |
| 2028-12-27 | $215 | $209 | $221 |
| 2028-12-28 | $215 | $209 | $222 |
| 2028-12-29 | $214 | $208 | $220 |
| 2028-12-30 | $219 | $213 | $226 |
| 2028-12-31 | $222 | $215 | $228 |