Gnosis Price Prediction and Forecast Data for 2028
Current Gnosis price: â–¼ 119.92 USD (-5,88%)
> Page 4: Gnosis Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $177 | $172 | $182 |
| 2028-01-02 | $181 | $176 | $187 |
| 2028-01-03 | $186 | $180 | $191 |
| 2028-01-04 | $190 | $184 | $196 |
| 2028-01-05 | $195 | $189 | $200 |
| 2028-01-06 | $195 | $190 | $201 |
| 2028-01-07 | $196 | $191 | $202 |
| 2028-01-08 | $194 | $188 | $200 |
| 2028-01-09 | $189 | $184 | $195 |
| 2028-01-10 | $191 | $185 | $197 |
| 2028-01-11 | $196 | $190 | $201 |
| 2028-01-12 | $193 | $187 | $198 |
| 2028-01-13 | $193 | $188 | $199 |
| 2028-01-14 | $193 | $187 | $199 |
| 2028-01-15 | $188 | $183 | $194 |
| 2028-01-16 | $193 | $187 | $199 |
| 2028-01-17 | $194 | $188 | $200 |
| 2028-01-18 | $193 | $187 | $199 |
| 2028-01-19 | $193 | $187 | $199 |
| 2028-01-20 | $198 | $192 | $203 |
| 2028-01-21 | $193 | $187 | $199 |
| 2028-01-22 | $198 | $192 | $203 |
| 2028-01-23 | $202 | $196 | $208 |
| 2028-01-24 | $201 | $195 | $208 |
| 2028-01-25 | $204 | $198 | $210 |
| 2028-01-26 | $204 | $198 | $210 |
| 2028-01-27 | $200 | $194 | $206 |
| 2028-01-28 | $200 | $194 | $206 |
| 2028-01-29 | $205 | $199 | $211 |
| 2028-01-30 | $204 | $198 | $211 |
| 2028-01-31 | $200 | $194 | $206 |
| 2028 February | |||
| 2028-02-01 | $196 | $191 | $202 |
| 2028-02-02 | $200 | $194 | $206 |
| 2028-02-03 | $195 | $189 | $201 |
| 2028-02-04 | $192 | $186 | $197 |
| 2028-02-05 | $196 | $190 | $202 |
| 2028-02-06 | $201 | $195 | $207 |
| 2028-02-07 | $196 | $190 | $202 |
| 2028-02-08 | $200 | $194 | $206 |
| 2028-02-09 | $198 | $192 | $204 |
| 2028-02-10 | $198 | $192 | $204 |
| 2028-02-11 | $202 | $196 | $208 |
| 2028-02-12 | $197 | $191 | $203 |
| 2028-02-13 | $195 | $189 | $201 |
| 2028-02-14 | $196 | $190 | $202 |
| 2028-02-15 | $193 | $187 | $199 |
| 2028-02-16 | $191 | $186 | $197 |
| 2028-02-17 | $196 | $190 | $202 |
| 2028-02-18 | $196 | $190 | $202 |
| 2028-02-19 | $192 | $186 | $198 |
| 2028-02-20 | $197 | $191 | $203 |
| 2028-02-21 | $195 | $189 | $201 |
| 2028-02-22 | $191 | $185 | $196 |
| 2028-02-23 | $191 | $185 | $196 |
| 2028-02-24 | $191 | $185 | $197 |
| 2028-02-25 | $194 | $188 | $199 |
| 2028-02-26 | $192 | $186 | $198 |
| 2028-02-27 | $189 | $184 | $195 |
| 2028-02-28 | $185 | $179 | $190 |
| 2028-02-29 | $183 | $177 | $188 |
| 2028 March | |||
| 2028-03-01 | $187 | $182 | $193 |
| 2028-03-02 | $192 | $186 | $197 |
| 2028-03-03 | $196 | $190 | $202 |
| 2028-03-04 | $201 | $195 | $207 |
| 2028-03-05 | $196 | $190 | $202 |
| 2028-03-06 | $200 | $194 | $206 |
| 2028-03-07 | $205 | $199 | $211 |
| 2028-03-08 | $201 | $195 | $207 |
| 2028-03-09 | $201 | $195 | $207 |
| 2028-03-10 | $197 | $191 | $202 |
| 2028-03-11 | $201 | $195 | $207 |
| 2028-03-12 | $197 | $191 | $203 |
| 2028-03-13 | $201 | $195 | $207 |
| 2028-03-14 | $197 | $191 | $203 |
| 2028-03-15 | $195 | $189 | $201 |
| 2028-03-16 | $198 | $192 | $203 |
| 2028-03-17 | $193 | $187 | $199 |
| 2028-03-18 | $198 | $192 | $204 |
| 2028-03-19 | $201 | $195 | $207 |
| 2028-03-20 | $200 | $194 | $206 |
| 2028-03-21 | $204 | $198 | $210 |
| 2028-03-22 | $202 | $196 | $208 |
| 2028-03-23 | $199 | $193 | $205 |
| 2028-03-24 | $200 | $194 | $206 |
| 2028-03-25 | $205 | $199 | $211 |
| 2028-03-26 | $207 | $201 | $213 |
| 2028-03-27 | $202 | $196 | $208 |
| 2028-03-28 | $201 | $195 | $207 |
| 2028-03-29 | $201 | $195 | $207 |
| 2028-03-30 | $200 | $194 | $206 |
| 2028-03-31 | $204 | $198 | $210 |
| 2028 April | |||
| 2028-04-01 | $201 | $195 | $207 |
| 2028-04-02 | $200 | $194 | $206 |
| 2028-04-03 | $205 | $198 | $211 |
| 2028-04-04 | $209 | $203 | $216 |
| 2028-04-05 | $205 | $199 | $211 |
| 2028-04-06 | $209 | $202 | $215 |
| 2028-04-07 | $205 | $199 | $211 |
| 2028-04-08 | $203 | $197 | $209 |
| 2028-04-09 | $199 | $193 | $204 |
| 2028-04-10 | $197 | $191 | $203 |
| 2028-04-11 | $192 | $187 | $198 |
| 2028-04-12 | $196 | $190 | $202 |
| 2028-04-13 | $193 | $187 | $199 |
| 2028-04-14 | $191 | $185 | $197 |
| 2028-04-15 | $193 | $187 | $199 |
| 2028-04-16 | $194 | $188 | $200 |
| 2028-04-17 | $198 | $192 | $204 |
| 2028-04-18 | $197 | $191 | $203 |
| 2028-04-19 | $196 | $191 | $202 |
| 2028-04-20 | $196 | $190 | $202 |
| 2028-04-21 | $191 | $185 | $197 |
| 2028-04-22 | $196 | $190 | $202 |
| 2028-04-23 | $200 | $194 | $206 |
| 2028-04-24 | $202 | $196 | $208 |
| 2028-04-25 | $207 | $200 | $213 |
| 2028-04-26 | $202 | $196 | $208 |
| 2028-04-27 | $206 | $200 | $212 |
| 2028-04-28 | $201 | $195 | $207 |
| 2028-04-29 | $202 | $196 | $208 |
| 2028-04-30 | $203 | $197 | $209 |
| 2028 May | |||
| 2028-05-01 | $198 | $192 | $204 |
| 2028-05-02 | $201 | $195 | $207 |
| 2028-05-03 | $202 | $195 | $208 |
| 2028-05-04 | $202 | $196 | $208 |
| 2028-05-05 | $206 | $200 | $212 |
| 2028-05-06 | $209 | $202 | $215 |
| 2028-05-07 | $208 | $202 | $214 |
| 2028-05-08 | $205 | $199 | $211 |
| 2028-05-09 | $207 | $201 | $213 |
| 2028-05-10 | $208 | $202 | $214 |
| 2028-05-11 | $205 | $199 | $212 |
| 2028-05-12 | $206 | $200 | $212 |
| 2028-05-13 | $211 | $205 | $217 |
| 2028-05-14 | $206 | $200 | $212 |
| 2028-05-15 | $206 | $199 | $212 |
| 2028-05-16 | $208 | $202 | $214 |
| 2028-05-17 | $209 | $203 | $216 |
| 2028-05-18 | $214 | $208 | $221 |
| 2028-05-19 | $213 | $206 | $219 |
| 2028-05-20 | $213 | $207 | $219 |
| 2028-05-21 | $209 | $203 | $215 |
| 2028-05-22 | $209 | $203 | $216 |
| 2028-05-23 | $212 | $206 | $219 |
| 2028-05-24 | $211 | $205 | $218 |
| 2028-05-25 | $212 | $206 | $219 |
| 2028-05-26 | $207 | $201 | $213 |
| 2028-05-27 | $212 | $206 | $219 |
| 2028-05-28 | $209 | $203 | $216 |
| 2028-05-29 | $214 | $208 | $221 |
| 2028-05-30 | $213 | $207 | $220 |
| 2028-05-31 | $208 | $202 | $215 |
| 2028 June | |||
| 2028-06-01 | $210 | $203 | $216 |
| 2028-06-02 | $208 | $202 | $214 |
| 2028-06-03 | $207 | $201 | $213 |
| 2028-06-04 | $202 | $196 | $208 |
| 2028-06-05 | $202 | $196 | $208 |
| 2028-06-06 | $206 | $200 | $212 |
| 2028-06-07 | $209 | $203 | $215 |
| 2028-06-08 | $208 | $202 | $214 |
| 2028-06-09 | $208 | $201 | $214 |
| 2028-06-10 | $213 | $206 | $219 |
| 2028-06-11 | $218 | $211 | $224 |
| 2028-06-12 | $219 | $213 | $226 |
| 2028-06-13 | $222 | $215 | $228 |
| 2028-06-14 | $218 | $212 | $225 |
| 2028-06-15 | $222 | $215 | $228 |
| 2028-06-16 | $218 | $211 | $224 |
| 2028-06-17 | $222 | $215 | $228 |
| 2028-06-18 | $216 | $210 | $223 |
| 2028-06-19 | $217 | $211 | $224 |
| 2028-06-20 | $222 | $216 | $229 |
| 2028-06-21 | $223 | $216 | $230 |
| 2028-06-22 | $221 | $214 | $228 |
| 2028-06-23 | $224 | $217 | $230 |
| 2028-06-24 | $222 | $215 | $229 |
| 2028-06-25 | $217 | $211 | $224 |
| 2028-06-26 | $214 | $208 | $221 |
| 2028-06-27 | $214 | $208 | $221 |
| 2028-06-28 | $214 | $208 | $221 |
| 2028-06-29 | $215 | $209 | $222 |
| 2028-06-30 | $216 | $210 | $223 |
| 2028 July | |||
| 2028-07-01 | $216 | $209 | $222 |
| 2028-07-02 | $217 | $211 | $224 |
| 2028-07-03 | $223 | $216 | $229 |
| 2028-07-04 | $217 | $211 | $224 |
| 2028-07-05 | $216 | $210 | $223 |
| 2028-07-06 | $212 | $205 | $218 |
| 2028-07-07 | $217 | $210 | $223 |
| 2028-07-08 | $214 | $207 | $220 |
| 2028-07-09 | $215 | $208 | $221 |
| 2028-07-10 | $216 | $209 | $222 |
| 2028-07-11 | $216 | $210 | $223 |
| 2028-07-12 | $212 | $206 | $218 |
| 2028-07-13 | $212 | $206 | $219 |
| 2028-07-14 | $207 | $201 | $214 |
| 2028-07-15 | $212 | $206 | $218 |
| 2028-07-16 | $211 | $205 | $217 |
| 2028-07-17 | $211 | $205 | $217 |
| 2028-07-18 | $213 | $207 | $220 |
| 2028-07-19 | $214 | $208 | $221 |
| 2028-07-20 | $211 | $204 | $217 |
| 2028-07-21 | $209 | $203 | $216 |
| 2028-07-22 | $208 | $202 | $215 |
| 2028-07-23 | $204 | $198 | $210 |
| 2028-07-24 | $204 | $198 | $210 |
| 2028-07-25 | $203 | $197 | $209 |
| 2028-07-26 | $203 | $197 | $209 |
| 2028-07-27 | $202 | $196 | $209 |
| 2028-07-28 | $201 | $195 | $207 |
| 2028-07-29 | $205 | $199 | $211 |
| 2028-07-30 | $204 | $198 | $210 |
| 2028-07-31 | $204 | $198 | $210 |
| 2028 August | |||
| 2028-08-01 | $203 | $197 | $209 |
| 2028-08-02 | $203 | $197 | $209 |
| 2028-08-03 | $202 | $196 | $208 |
| 2028-08-04 | $201 | $195 | $207 |
| 2028-08-05 | $200 | $194 | $206 |
| 2028-08-06 | $197 | $191 | $203 |
| 2028-08-07 | $193 | $187 | $198 |
| 2028-08-08 | $189 | $184 | $195 |
| 2028-08-09 | $190 | $185 | $196 |
| 2028-08-10 | $192 | $187 | $198 |
| 2028-08-11 | $192 | $186 | $198 |
| 2028-08-12 | $188 | $182 | $194 |
| 2028-08-13 | $191 | $186 | $197 |
| 2028-08-14 | $190 | $184 | $195 |
| 2028-08-15 | $190 | $184 | $196 |
| 2028-08-16 | $191 | $185 | $196 |
| 2028-08-17 | $192 | $186 | $198 |
| 2028-08-18 | $191 | $185 | $196 |
| 2028-08-19 | $195 | $189 | $201 |
| 2028-08-20 | $195 | $189 | $201 |
| 2028-08-21 | $190 | $184 | $196 |
| 2028-08-22 | $188 | $183 | $194 |
| 2028-08-23 | $190 | $184 | $195 |
| 2028-08-24 | $190 | $184 | $195 |
| 2028-08-25 | $190 | $184 | $195 |
| 2028-08-26 | $191 | $185 | $197 |
| 2028-08-27 | $190 | $184 | $196 |
| 2028-08-28 | $192 | $186 | $198 |
| 2028-08-29 | $190 | $184 | $196 |
| 2028-08-30 | $191 | $185 | $196 |
| 2028-08-31 | $189 | $183 | $194 |
| 2028 September | |||
| 2028-09-01 | $184 | $179 | $190 |
| 2028-09-02 | $188 | $182 | $194 |
| 2028-09-03 | $190 | $184 | $196 |
| 2028-09-04 | $192 | $186 | $197 |
| 2028-09-05 | $194 | $188 | $200 |
| 2028-09-06 | $195 | $189 | $201 |
| 2028-09-07 | $192 | $186 | $197 |
| 2028-09-08 | $195 | $189 | $201 |
| 2028-09-09 | $196 | $190 | $202 |
| 2028-09-10 | $194 | $189 | $200 |
| 2028-09-11 | $190 | $184 | $196 |
| 2028-09-12 | $192 | $187 | $198 |
| 2028-09-13 | $191 | $185 | $197 |
| 2028-09-14 | $190 | $184 | $195 |
| 2028-09-15 | $189 | $184 | $195 |
| 2028-09-16 | $189 | $183 | $195 |
| 2028-09-17 | $189 | $183 | $194 |
| 2028-09-18 | $193 | $187 | $199 |
| 2028-09-19 | $195 | $189 | $201 |
| 2028-09-20 | $195 | $190 | $201 |
| 2028-09-21 | $200 | $194 | $206 |
| 2028-09-22 | $195 | $190 | $201 |
| 2028-09-23 | $192 | $186 | $198 |
| 2028-09-24 | $189 | $184 | $195 |
| 2028-09-25 | $186 | $181 | $192 |
| 2028-09-26 | $188 | $183 | $194 |
| 2028-09-27 | $187 | $182 | $193 |
| 2028-09-28 | $187 | $181 | $193 |
| 2028-09-29 | $183 | $177 | $188 |
| 2028-09-30 | $182 | $177 | $188 |
| 2028 October | |||
| 2028-10-01 | $182 | $177 | $188 |
| 2028-10-02 | $180 | $175 | $186 |
| 2028-10-03 | $182 | $177 | $188 |
| 2028-10-04 | $183 | $178 | $189 |
| 2028-10-05 | $182 | $177 | $188 |
| 2028-10-06 | $187 | $181 | $192 |
| 2028-10-07 | $183 | $177 | $188 |
| 2028-10-08 | $184 | $179 | $190 |
| 2028-10-09 | $185 | $180 | $191 |
| 2028-10-10 | $189 | $184 | $195 |
| 2028-10-11 | $191 | $185 | $197 |
| 2028-10-12 | $195 | $190 | $201 |
| 2028-10-13 | $200 | $194 | $206 |
| 2028-10-14 | $195 | $190 | $201 |
| 2028-10-15 | $199 | $193 | $205 |
| 2028-10-16 | $196 | $190 | $202 |
| 2028-10-17 | $194 | $188 | $200 |
| 2028-10-18 | $195 | $189 | $201 |
| 2028-10-19 | $195 | $190 | $201 |
| 2028-10-20 | $200 | $194 | $206 |
| 2028-10-21 | $197 | $191 | $203 |
| 2028-10-22 | $198 | $192 | $204 |
| 2028-10-23 | $196 | $190 | $202 |
| 2028-10-24 | $201 | $195 | $207 |
| 2028-10-25 | $203 | $197 | $209 |
| 2028-10-26 | $199 | $193 | $205 |
| 2028-10-27 | $203 | $197 | $209 |
| 2028-10-28 | $208 | $202 | $214 |
| 2028-10-29 | $213 | $207 | $219 |
| 2028-10-30 | $218 | $212 | $225 |
| 2028-10-31 | $213 | $207 | $220 |
| 2028 November | |||
| 2028-11-01 | $208 | $202 | $214 |
| 2028-11-02 | $213 | $207 | $220 |
| 2028-11-03 | $218 | $212 | $225 |
| 2028-11-04 | $223 | $217 | $230 |
| 2028-11-05 | $227 | $221 | $234 |
| 2028-11-06 | $224 | $217 | $231 |
| 2028-11-07 | $227 | $220 | $233 |
| 2028-11-08 | $230 | $223 | $237 |
| 2028-11-09 | $236 | $228 | $243 |
| 2028-11-10 | $241 | $234 | $248 |
| 2028-11-11 | $237 | $230 | $244 |
| 2028-11-12 | $242 | $235 | $250 |
| 2028-11-13 | $242 | $234 | $249 |
| 2028-11-14 | $247 | $240 | $255 |
| 2028-11-15 | $246 | $238 | $253 |
| 2028-11-16 | $242 | $234 | $249 |
| 2028-11-17 | $236 | $229 | $243 |
| 2028-11-18 | $241 | $233 | $248 |
| 2028-11-19 | $235 | $228 | $242 |
| 2028-11-20 | $234 | $227 | $241 |
| 2028-11-21 | $240 | $233 | $247 |
| 2028-11-22 | $246 | $238 | $253 |
| 2028-11-23 | $243 | $236 | $250 |
| 2028-11-24 | $238 | $231 | $246 |
| 2028-11-25 | $236 | $229 | $243 |
| 2028-11-26 | $231 | $224 | $238 |
| 2028-11-27 | $236 | $229 | $243 |
| 2028-11-28 | $242 | $235 | $249 |
| 2028-11-29 | $242 | $235 | $249 |
| 2028-11-30 | $245 | $238 | $252 |
| 2028 December | |||
| 2028-12-01 | $239 | $232 | $246 |
| 2028-12-02 | $237 | $230 | $244 |
| 2028-12-03 | $241 | $234 | $248 |
| 2028-12-04 | $239 | $232 | $246 |
| 2028-12-05 | $233 | $226 | $240 |
| 2028-12-06 | $239 | $232 | $246 |
| 2028-12-07 | $235 | $228 | $242 |
| 2028-12-08 | $236 | $229 | $243 |
| 2028-12-09 | $231 | $224 | $238 |
| 2028-12-10 | $225 | $219 | $232 |
| 2028-12-11 | $224 | $217 | $230 |
| 2028-12-12 | $229 | $222 | $236 |
| 2028-12-13 | $228 | $221 | $235 |
| 2028-12-14 | $223 | $217 | $230 |
| 2028-12-15 | $228 | $221 | $234 |
| 2028-12-16 | $222 | $216 | $229 |
| 2028-12-17 | $228 | $221 | $234 |
| 2028-12-18 | $224 | $217 | $231 |
| 2028-12-19 | $224 | $217 | $230 |
| 2028-12-20 | $224 | $217 | $230 |
| 2028-12-21 | $222 | $216 | $229 |
| 2028-12-22 | $228 | $221 | $235 |
| 2028-12-23 | $230 | $223 | $237 |
| 2028-12-24 | $225 | $218 | $232 |
| 2028-12-25 | $228 | $221 | $235 |
| 2028-12-26 | $225 | $218 | $232 |
| 2028-12-27 | $222 | $215 | $229 |
| 2028-12-28 | $218 | $212 | $225 |
| 2028-12-29 | $224 | $217 | $230 |
| 2028-12-30 | $221 | $214 | $227 |
| 2028-12-31 | $226 | $219 | $233 |