Gnosis Price Prediction and Forecast Data for 2027
Current Gnosis price: â–¼ 119.92 USD (-5,88%)
> Page 3: Gnosis Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $294 | $285 | $303 |
| 2027-01-02 | $299 | $290 | $308 |
| 2027-01-03 | $295 | $286 | $304 |
| 2027-01-04 | $292 | $283 | $301 |
| 2027-01-05 | $291 | $282 | $300 |
| 2027-01-06 | $285 | $277 | $294 |
| 2027-01-07 | $279 | $270 | $287 |
| 2027-01-08 | $272 | $264 | $280 |
| 2027-01-09 | $266 | $258 | $274 |
| 2027-01-10 | $271 | $263 | $280 |
| 2027-01-11 | $265 | $257 | $273 |
| 2027-01-12 | $259 | $251 | $267 |
| 2027-01-13 | $265 | $257 | $273 |
| 2027-01-14 | $261 | $253 | $269 |
| 2027-01-15 | $261 | $254 | $269 |
| 2027-01-16 | $268 | $260 | $276 |
| 2027-01-17 | $261 | $254 | $269 |
| 2027-01-18 | $268 | $260 | $276 |
| 2027-01-19 | $274 | $266 | $282 |
| 2027-01-20 | $274 | $266 | $282 |
| 2027-01-21 | $281 | $272 | $289 |
| 2027-01-22 | $287 | $279 | $296 |
| 2027-01-23 | $281 | $272 | $289 |
| 2027-01-24 | $280 | $272 | $289 |
| 2027-01-25 | $287 | $279 | $296 |
| 2027-01-26 | $292 | $283 | $301 |
| 2027-01-27 | $295 | $286 | $304 |
| 2027-01-28 | $302 | $293 | $311 |
| 2027-01-29 | $301 | $292 | $310 |
| 2027-01-30 | $308 | $299 | $317 |
| 2027-01-31 | $302 | $293 | $311 |
| 2027 February | |||
| 2027-02-01 | $295 | $286 | $304 |
| 2027-02-02 | $291 | $282 | $299 |
| 2027-02-03 | $297 | $288 | $306 |
| 2027-02-04 | $304 | $295 | $313 |
| 2027-02-05 | $312 | $302 | $321 |
| 2027-02-06 | $307 | $298 | $316 |
| 2027-02-07 | $300 | $291 | $309 |
| 2027-02-08 | $293 | $284 | $302 |
| 2027-02-09 | $290 | $281 | $298 |
| 2027-02-10 | $283 | $274 | $291 |
| 2027-02-11 | $280 | $272 | $288 |
| 2027-02-12 | $282 | $274 | $291 |
| 2027-02-13 | $280 | $271 | $288 |
| 2027-02-14 | $279 | $271 | $287 |
| 2027-02-15 | $286 | $277 | $294 |
| 2027-02-16 | $287 | $278 | $295 |
| 2027-02-17 | $280 | $272 | $288 |
| 2027-02-18 | $287 | $278 | $295 |
| 2027-02-19 | $291 | $283 | $300 |
| 2027-02-20 | $291 | $282 | $300 |
| 2027-02-21 | $284 | $276 | $293 |
| 2027-02-22 | $278 | $269 | $286 |
| 2027-02-23 | $280 | $272 | $289 |
| 2027-02-24 | $274 | $265 | $282 |
| 2027-02-25 | $267 | $259 | $275 |
| 2027-02-26 | $274 | $265 | $282 |
| 2027-02-27 | $280 | $272 | $289 |
| 2027-02-28 | $274 | $266 | $282 |
| 2027 March | |||
| 2027-03-01 | $269 | $261 | $277 |
| 2027-03-02 | $269 | $261 | $277 |
| 2027-03-03 | $263 | $255 | $271 |
| 2027-03-04 | $269 | $261 | $277 |
| 2027-03-05 | $263 | $255 | $271 |
| 2027-03-06 | $269 | $261 | $277 |
| 2027-03-07 | $273 | $265 | $281 |
| 2027-03-08 | $280 | $271 | $288 |
| 2027-03-09 | $280 | $272 | $289 |
| 2027-03-10 | $274 | $266 | $282 |
| 2027-03-11 | $279 | $271 | $287 |
| 2027-03-12 | $286 | $277 | $294 |
| 2027-03-13 | $285 | $276 | $293 |
| 2027-03-14 | $292 | $283 | $300 |
| 2027-03-15 | $291 | $283 | $300 |
| 2027-03-16 | $293 | $284 | $302 |
| 2027-03-17 | $300 | $291 | $309 |
| 2027-03-18 | $307 | $298 | $316 |
| 2027-03-19 | $314 | $305 | $324 |
| 2027-03-20 | $308 | $299 | $317 |
| 2027-03-21 | $301 | $292 | $310 |
| 2027-03-22 | $308 | $299 | $317 |
| 2027-03-23 | $301 | $292 | $310 |
| 2027-03-24 | $308 | $299 | $318 |
| 2027-03-25 | $302 | $293 | $311 |
| 2027-03-26 | $299 | $290 | $308 |
| 2027-03-27 | $292 | $283 | $301 |
| 2027-03-28 | $292 | $283 | $300 |
| 2027-03-29 | $293 | $284 | $301 |
| 2027-03-30 | $295 | $286 | $304 |
| 2027-03-31 | $295 | $287 | $304 |
| 2027 April | |||
| 2027-04-01 | $289 | $280 | $297 |
| 2027-04-02 | $295 | $287 | $304 |
| 2027-04-03 | $302 | $293 | $312 |
| 2027-04-04 | $295 | $287 | $304 |
| 2027-04-05 | $300 | $291 | $309 |
| 2027-04-06 | $300 | $291 | $309 |
| 2027-04-07 | $298 | $289 | $307 |
| 2027-04-08 | $300 | $291 | $309 |
| 2027-04-09 | $304 | $295 | $313 |
| 2027-04-10 | $298 | $289 | $307 |
| 2027-04-11 | $291 | $282 | $300 |
| 2027-04-12 | $287 | $279 | $296 |
| 2027-04-13 | $285 | $276 | $293 |
| 2027-04-14 | $282 | $274 | $290 |
| 2027-04-15 | $288 | $279 | $297 |
| 2027-04-16 | $281 | $273 | $290 |
| 2027-04-17 | $284 | $276 | $293 |
| 2027-04-18 | $291 | $282 | $300 |
| 2027-04-19 | $284 | $276 | $293 |
| 2027-04-20 | $278 | $270 | $286 |
| 2027-04-21 | $282 | $273 | $290 |
| 2027-04-22 | $284 | $276 | $293 |
| 2027-04-23 | $278 | $269 | $286 |
| 2027-04-24 | $284 | $276 | $293 |
| 2027-04-25 | $278 | $269 | $286 |
| 2027-04-26 | $273 | $265 | $281 |
| 2027-04-27 | $268 | $260 | $276 |
| 2027-04-28 | $262 | $254 | $270 |
| 2027-04-29 | $256 | $248 | $264 |
| 2027-04-30 | $262 | $254 | $270 |
| 2027 May | |||
| 2027-05-01 | $256 | $248 | $264 |
| 2027-05-02 | $250 | $242 | $257 |
| 2027-05-03 | $256 | $248 | $264 |
| 2027-05-04 | $260 | $252 | $268 |
| 2027-05-05 | $266 | $258 | $274 |
| 2027-05-06 | $260 | $252 | $268 |
| 2027-05-07 | $266 | $258 | $274 |
| 2027-05-08 | $260 | $252 | $268 |
| 2027-05-09 | $266 | $258 | $274 |
| 2027-05-10 | $260 | $252 | $268 |
| 2027-05-11 | $261 | $253 | $269 |
| 2027-05-12 | $267 | $259 | $275 |
| 2027-05-13 | $261 | $253 | $269 |
| 2027-05-14 | $260 | $253 | $268 |
| 2027-05-15 | $255 | $247 | $263 |
| 2027-05-16 | $249 | $242 | $256 |
| 2027-05-17 | $243 | $236 | $251 |
| 2027-05-18 | $247 | $240 | $255 |
| 2027-05-19 | $250 | $243 | $258 |
| 2027-05-20 | $256 | $249 | $264 |
| 2027-05-21 | $251 | $244 | $259 |
| 2027-05-22 | $245 | $238 | $253 |
| 2027-05-23 | $246 | $239 | $253 |
| 2027-05-24 | $240 | $233 | $248 |
| 2027-05-25 | $242 | $235 | $250 |
| 2027-05-26 | $246 | $239 | $254 |
| 2027-05-27 | $252 | $244 | $260 |
| 2027-05-28 | $246 | $239 | $254 |
| 2027-05-29 | $243 | $236 | $251 |
| 2027-05-30 | $244 | $237 | $252 |
| 2027-05-31 | $239 | $231 | $246 |
| 2027 June | |||
| 2027-06-01 | $233 | $226 | $240 |
| 2027-06-02 | $228 | $221 | $234 |
| 2027-06-03 | $222 | $216 | $229 |
| 2027-06-04 | $223 | $216 | $230 |
| 2027-06-05 | $224 | $217 | $231 |
| 2027-06-06 | $219 | $212 | $225 |
| 2027-06-07 | $219 | $213 | $226 |
| 2027-06-08 | $214 | $208 | $220 |
| 2027-06-09 | $219 | $213 | $226 |
| 2027-06-10 | $218 | $212 | $225 |
| 2027-06-11 | $218 | $211 | $224 |
| 2027-06-12 | $213 | $206 | $219 |
| 2027-06-13 | $218 | $211 | $224 |
| 2027-06-14 | $223 | $216 | $230 |
| 2027-06-15 | $223 | $216 | $230 |
| 2027-06-16 | $218 | $211 | $224 |
| 2027-06-17 | $216 | $210 | $223 |
| 2027-06-18 | $211 | $205 | $217 |
| 2027-06-19 | $206 | $200 | $212 |
| 2027-06-20 | $201 | $195 | $207 |
| 2027-06-21 | $201 | $195 | $207 |
| 2027-06-22 | $202 | $196 | $208 |
| 2027-06-23 | $204 | $198 | $210 |
| 2027-06-24 | $209 | $203 | $216 |
| 2027-06-25 | $208 | $202 | $215 |
| 2027-06-26 | $213 | $207 | $220 |
| 2027-06-27 | $218 | $212 | $225 |
| 2027-06-28 | $217 | $211 | $224 |
| 2027-06-29 | $216 | $209 | $222 |
| 2027-06-30 | $211 | $205 | $217 |
| 2027 July | |||
| 2027-07-01 | $206 | $200 | $212 |
| 2027-07-02 | $201 | $195 | $207 |
| 2027-07-03 | $206 | $200 | $212 |
| 2027-07-04 | $211 | $205 | $217 |
| 2027-07-05 | $216 | $209 | $222 |
| 2027-07-06 | $221 | $214 | $228 |
| 2027-07-07 | $220 | $213 | $226 |
| 2027-07-08 | $225 | $218 | $231 |
| 2027-07-09 | $222 | $216 | $229 |
| 2027-07-10 | $218 | $212 | $225 |
| 2027-07-11 | $223 | $216 | $230 |
| 2027-07-12 | $218 | $211 | $224 |
| 2027-07-13 | $218 | $212 | $225 |
| 2027-07-14 | $224 | $217 | $230 |
| 2027-07-15 | $218 | $212 | $225 |
| 2027-07-16 | $215 | $209 | $222 |
| 2027-07-17 | $220 | $214 | $227 |
| 2027-07-18 | $225 | $219 | $232 |
| 2027-07-19 | $226 | $219 | $233 |
| 2027-07-20 | $222 | $215 | $229 |
| 2027-07-21 | $220 | $213 | $227 |
| 2027-07-22 | $215 | $208 | $221 |
| 2027-07-23 | $216 | $209 | $222 |
| 2027-07-24 | $215 | $209 | $221 |
| 2027-07-25 | $212 | $205 | $218 |
| 2027-07-26 | $217 | $210 | $223 |
| 2027-07-27 | $215 | $209 | $222 |
| 2027-07-28 | $215 | $209 | $222 |
| 2027-07-29 | $220 | $214 | $227 |
| 2027-07-30 | $215 | $209 | $222 |
| 2027-07-31 | $220 | $214 | $227 |
| 2027 August | |||
| 2027-08-01 | $222 | $216 | $229 |
| 2027-08-02 | $228 | $221 | $235 |
| 2027-08-03 | $233 | $226 | $240 |
| 2027-08-04 | $228 | $221 | $235 |
| 2027-08-05 | $223 | $216 | $229 |
| 2027-08-06 | $220 | $213 | $226 |
| 2027-08-07 | $215 | $208 | $221 |
| 2027-08-08 | $220 | $213 | $226 |
| 2027-08-09 | $215 | $208 | $221 |
| 2027-08-10 | $210 | $204 | $216 |
| 2027-08-11 | $214 | $208 | $220 |
| 2027-08-12 | $212 | $205 | $218 |
| 2027-08-13 | $212 | $205 | $218 |
| 2027-08-14 | $213 | $206 | $219 |
| 2027-08-15 | $216 | $210 | $223 |
| 2027-08-16 | $211 | $205 | $217 |
| 2027-08-17 | $207 | $201 | $213 |
| 2027-08-18 | $203 | $197 | $209 |
| 2027-08-19 | $208 | $201 | $214 |
| 2027-08-20 | $203 | $197 | $209 |
| 2027-08-21 | $206 | $200 | $212 |
| 2027-08-22 | $208 | $202 | $215 |
| 2027-08-23 | $207 | $201 | $213 |
| 2027-08-24 | $204 | $198 | $210 |
| 2027-08-25 | $207 | $201 | $213 |
| 2027-08-26 | $211 | $205 | $217 |
| 2027-08-27 | $206 | $200 | $212 |
| 2027-08-28 | $211 | $205 | $217 |
| 2027-08-29 | $215 | $209 | $222 |
| 2027-08-30 | $220 | $214 | $227 |
| 2027-08-31 | $225 | $219 | $232 |
| 2027 September | |||
| 2027-09-01 | $225 | $219 | $232 |
| 2027-09-02 | $220 | $213 | $227 |
| 2027-09-03 | $215 | $209 | $221 |
| 2027-09-04 | $219 | $213 | $226 |
| 2027-09-05 | $214 | $208 | $221 |
| 2027-09-06 | $209 | $203 | $216 |
| 2027-09-07 | $212 | $206 | $219 |
| 2027-09-08 | $207 | $201 | $214 |
| 2027-09-09 | $212 | $206 | $219 |
| 2027-09-10 | $207 | $201 | $214 |
| 2027-09-11 | $203 | $196 | $209 |
| 2027-09-12 | $207 | $201 | $214 |
| 2027-09-13 | $205 | $199 | $211 |
| 2027-09-14 | $203 | $197 | $209 |
| 2027-09-15 | $198 | $192 | $204 |
| 2027-09-16 | $203 | $197 | $209 |
| 2027-09-17 | $203 | $197 | $209 |
| 2027-09-18 | $198 | $192 | $204 |
| 2027-09-19 | $197 | $191 | $203 |
| 2027-09-20 | $198 | $192 | $204 |
| 2027-09-21 | $195 | $189 | $201 |
| 2027-09-22 | $190 | $185 | $196 |
| 2027-09-23 | $195 | $189 | $201 |
| 2027-09-24 | $199 | $193 | $205 |
| 2027-09-25 | $195 | $189 | $200 |
| 2027-09-26 | $194 | $188 | $200 |
| 2027-09-27 | $191 | $185 | $197 |
| 2027-09-28 | $189 | $184 | $195 |
| 2027-09-29 | $190 | $184 | $196 |
| 2027-09-30 | $186 | $180 | $192 |
| 2027 October | |||
| 2027-10-01 | $183 | $177 | $188 |
| 2027-10-02 | $185 | $180 | $191 |
| 2027-10-03 | $183 | $178 | $189 |
| 2027-10-04 | $185 | $180 | $191 |
| 2027-10-05 | $183 | $177 | $188 |
| 2027-10-06 | $185 | $179 | $191 |
| 2027-10-07 | $189 | $184 | $195 |
| 2027-10-08 | $185 | $180 | $191 |
| 2027-10-09 | $182 | $177 | $188 |
| 2027-10-10 | $182 | $176 | $187 |
| 2027-10-11 | $184 | $179 | $190 |
| 2027-10-12 | $185 | $180 | $191 |
| 2027-10-13 | $190 | $184 | $196 |
| 2027-10-14 | $189 | $183 | $194 |
| 2027-10-15 | $193 | $187 | $199 |
| 2027-10-16 | $198 | $192 | $204 |
| 2027-10-17 | $193 | $187 | $199 |
| 2027-10-18 | $197 | $192 | $203 |
| 2027-10-19 | $202 | $196 | $208 |
| 2027-10-20 | $199 | $193 | $205 |
| 2027-10-21 | $196 | $190 | $202 |
| 2027-10-22 | $192 | $186 | $197 |
| 2027-10-23 | $187 | $182 | $193 |
| 2027-10-24 | $190 | $184 | $195 |
| 2027-10-25 | $194 | $188 | $200 |
| 2027-10-26 | $190 | $185 | $196 |
| 2027-10-27 | $186 | $180 | $192 |
| 2027-10-28 | $185 | $180 | $191 |
| 2027-10-29 | $181 | $175 | $186 |
| 2027-10-30 | $177 | $171 | $182 |
| 2027-10-31 | $181 | $175 | $186 |
| 2027 November | |||
| 2027-11-01 | $177 | $171 | $182 |
| 2027-11-02 | $173 | $167 | $178 |
| 2027-11-03 | $169 | $163 | $174 |
| 2027-11-04 | $171 | $165 | $176 |
| 2027-11-05 | $173 | $167 | $178 |
| 2027-11-06 | $169 | $164 | $174 |
| 2027-11-07 | $168 | $163 | $173 |
| 2027-11-08 | $168 | $163 | $173 |
| 2027-11-09 | $169 | $164 | $174 |
| 2027-11-10 | $165 | $160 | $170 |
| 2027-11-11 | $161 | $156 | $166 |
| 2027-11-12 | $160 | $155 | $165 |
| 2027-11-13 | $164 | $159 | $169 |
| 2027-11-14 | $167 | $162 | $171 |
| 2027-11-15 | $166 | $161 | $171 |
| 2027-11-16 | $167 | $162 | $172 |
| 2027-11-17 | $166 | $161 | $171 |
| 2027-11-18 | $163 | $158 | $167 |
| 2027-11-19 | $166 | $161 | $171 |
| 2027-11-20 | $170 | $165 | $175 |
| 2027-11-21 | $170 | $165 | $175 |
| 2027-11-22 | $174 | $169 | $179 |
| 2027-11-23 | $170 | $165 | $175 |
| 2027-11-24 | $174 | $168 | $179 |
| 2027-11-25 | $171 | $166 | $176 |
| 2027-11-26 | $172 | $166 | $177 |
| 2027-11-27 | $168 | $163 | $173 |
| 2027-11-28 | $172 | $166 | $177 |
| 2027-11-29 | $168 | $163 | $173 |
| 2027-11-30 | $168 | $163 | $173 |
| 2027 December | |||
| 2027-12-01 | $167 | $162 | $172 |
| 2027-12-02 | $167 | $162 | $172 |
| 2027-12-03 | $171 | $166 | $176 |
| 2027-12-04 | $171 | $166 | $176 |
| 2027-12-05 | $167 | $162 | $172 |
| 2027-12-06 | $163 | $158 | $168 |
| 2027-12-07 | $167 | $162 | $172 |
| 2027-12-08 | $167 | $162 | $172 |
| 2027-12-09 | $165 | $160 | $170 |
| 2027-12-10 | $169 | $164 | $174 |
| 2027-12-11 | $168 | $163 | $173 |
| 2027-12-12 | $170 | $165 | $175 |
| 2027-12-13 | $168 | $163 | $174 |
| 2027-12-14 | $169 | $164 | $174 |
| 2027-12-15 | $168 | $163 | $173 |
| 2027-12-16 | $168 | $163 | $173 |
| 2027-12-17 | $166 | $161 | $171 |
| 2027-12-18 | $162 | $157 | $167 |
| 2027-12-19 | $164 | $159 | $168 |
| 2027-12-20 | $163 | $158 | $168 |
| 2027-12-21 | $161 | $156 | $166 |
| 2027-12-22 | $162 | $157 | $167 |
| 2027-12-23 | $162 | $157 | $167 |
| 2027-12-24 | $162 | $157 | $167 |
| 2027-12-25 | $166 | $161 | $171 |
| 2027-12-26 | $165 | $160 | $170 |
| 2027-12-27 | $169 | $163 | $174 |
| 2027-12-28 | $168 | $163 | $173 |
| 2027-12-29 | $169 | $164 | $175 |
| 2027-12-30 | $174 | $168 | $179 |
| 2027-12-31 | $175 | $170 | $181 |