Gnosis Price Prediction and Forecast Data for 2027
Current Gnosis price: â–¼ 134.61 USD (-2,55%)
> Page 3: Gnosis Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $295 | $287 | $304 |
| 2027-01-02 | $288 | $279 | $297 |
| 2027-01-03 | $295 | $287 | $304 |
| 2027-01-04 | $288 | $279 | $297 |
| 2027-01-05 | $283 | $275 | $292 |
| 2027-01-06 | $276 | $268 | $285 |
| 2027-01-07 | $283 | $275 | $292 |
| 2027-01-08 | $289 | $280 | $297 |
| 2027-01-09 | $281 | $273 | $290 |
| 2027-01-10 | $280 | $272 | $289 |
| 2027-01-11 | $284 | $276 | $293 |
| 2027-01-12 | $281 | $272 | $289 |
| 2027-01-13 | $278 | $269 | $286 |
| 2027-01-14 | $277 | $269 | $285 |
| 2027-01-15 | $272 | $263 | $280 |
| 2027-01-16 | $265 | $257 | $273 |
| 2027-01-17 | $258 | $250 | $266 |
| 2027-01-18 | $252 | $244 | $259 |
| 2027-01-19 | $257 | $249 | $265 |
| 2027-01-20 | $251 | $243 | $258 |
| 2027-01-21 | $244 | $237 | $252 |
| 2027-01-22 | $251 | $243 | $258 |
| 2027-01-23 | $247 | $239 | $254 |
| 2027-01-24 | $247 | $240 | $255 |
| 2027-01-25 | $253 | $246 | $261 |
| 2027-01-26 | $247 | $240 | $255 |
| 2027-01-27 | $254 | $246 | $261 |
| 2027-01-28 | $260 | $252 | $268 |
| 2027-01-29 | $260 | $252 | $268 |
| 2027-01-30 | $267 | $259 | $275 |
| 2027-01-31 | $273 | $265 | $282 |
| 2027 February | |||
| 2027-02-01 | $267 | $259 | $275 |
| 2027-02-02 | $267 | $259 | $275 |
| 2027-02-03 | $273 | $265 | $282 |
| 2027-02-04 | $278 | $269 | $286 |
| 2027-02-05 | $281 | $272 | $289 |
| 2027-02-06 | $288 | $279 | $297 |
| 2027-02-07 | $287 | $278 | $296 |
| 2027-02-08 | $294 | $286 | $303 |
| 2027-02-09 | $289 | $280 | $297 |
| 2027-02-10 | $281 | $273 | $290 |
| 2027-02-11 | $277 | $269 | $285 |
| 2027-02-12 | $284 | $275 | $292 |
| 2027-02-13 | $291 | $282 | $300 |
| 2027-02-14 | $298 | $289 | $307 |
| 2027-02-15 | $294 | $285 | $303 |
| 2027-02-16 | $286 | $278 | $295 |
| 2027-02-17 | $279 | $271 | $288 |
| 2027-02-18 | $276 | $268 | $285 |
| 2027-02-19 | $269 | $261 | $277 |
| 2027-02-20 | $267 | $259 | $275 |
| 2027-02-21 | $269 | $261 | $277 |
| 2027-02-22 | $266 | $258 | $274 |
| 2027-02-23 | $266 | $258 | $274 |
| 2027-02-24 | $273 | $264 | $281 |
| 2027-02-25 | $274 | $265 | $282 |
| 2027-02-26 | $267 | $259 | $275 |
| 2027-02-27 | $274 | $265 | $282 |
| 2027-02-28 | $278 | $270 | $286 |
| 2027 March | |||
| 2027-03-01 | $278 | $269 | $286 |
| 2027-03-02 | $271 | $263 | $279 |
| 2027-03-03 | $264 | $256 | $272 |
| 2027-03-04 | $266 | $258 | $274 |
| 2027-03-05 | $260 | $252 | $268 |
| 2027-03-06 | $254 | $246 | $261 |
| 2027-03-07 | $260 | $252 | $268 |
| 2027-03-08 | $267 | $259 | $275 |
| 2027-03-09 | $260 | $252 | $268 |
| 2027-03-10 | $256 | $248 | $263 |
| 2027-03-11 | $255 | $248 | $263 |
| 2027-03-12 | $250 | $242 | $257 |
| 2027-03-13 | $256 | $249 | $264 |
| 2027-03-14 | $250 | $243 | $258 |
| 2027-03-15 | $256 | $249 | $264 |
| 2027-03-16 | $260 | $252 | $268 |
| 2027-03-17 | $267 | $259 | $275 |
| 2027-03-18 | $268 | $260 | $276 |
| 2027-03-19 | $261 | $253 | $269 |
| 2027-03-20 | $266 | $258 | $274 |
| 2027-03-21 | $273 | $264 | $281 |
| 2027-03-22 | $272 | $264 | $280 |
| 2027-03-23 | $279 | $270 | $287 |
| 2027-03-24 | $278 | $270 | $287 |
| 2027-03-25 | $280 | $272 | $288 |
| 2027-03-26 | $287 | $279 | $296 |
| 2027-03-27 | $295 | $286 | $303 |
| 2027-03-28 | $302 | $293 | $311 |
| 2027-03-29 | $296 | $287 | $305 |
| 2027-03-30 | $289 | $280 | $298 |
| 2027-03-31 | $296 | $287 | $305 |
| 2027 April | |||
| 2027-04-01 | $290 | $281 | $298 |
| 2027-04-02 | $297 | $288 | $306 |
| 2027-04-03 | $291 | $282 | $299 |
| 2027-04-04 | $287 | $279 | $296 |
| 2027-04-05 | $280 | $272 | $289 |
| 2027-04-06 | $280 | $272 | $288 |
| 2027-04-07 | $281 | $273 | $289 |
| 2027-04-08 | $283 | $275 | $292 |
| 2027-04-09 | $284 | $275 | $292 |
| 2027-04-10 | $277 | $268 | $285 |
| 2027-04-11 | $284 | $275 | $292 |
| 2027-04-12 | $291 | $282 | $300 |
| 2027-04-13 | $284 | $275 | $292 |
| 2027-04-14 | $288 | $280 | $297 |
| 2027-04-15 | $288 | $279 | $296 |
| 2027-04-16 | $287 | $278 | $295 |
| 2027-04-17 | $288 | $279 | $297 |
| 2027-04-18 | $292 | $283 | $300 |
| 2027-04-19 | $286 | $277 | $295 |
| 2027-04-20 | $279 | $271 | $288 |
| 2027-04-21 | $276 | $268 | $284 |
| 2027-04-22 | $273 | $265 | $282 |
| 2027-04-23 | $271 | $263 | $279 |
| 2027-04-24 | $277 | $268 | $285 |
| 2027-04-25 | $270 | $262 | $278 |
| 2027-04-26 | $272 | $264 | $281 |
| 2027-04-27 | $279 | $271 | $288 |
| 2027-04-28 | $272 | $264 | $281 |
| 2027-04-29 | $267 | $259 | $275 |
| 2027-04-30 | $270 | $262 | $278 |
| 2027 May | |||
| 2027-05-01 | $272 | $264 | $281 |
| 2027-05-02 | $266 | $258 | $274 |
| 2027-05-03 | $273 | $264 | $281 |
| 2027-05-04 | $266 | $258 | $274 |
| 2027-05-05 | $261 | $253 | $269 |
| 2027-05-06 | $257 | $249 | $264 |
| 2027-05-07 | $250 | $243 | $258 |
| 2027-05-08 | $244 | $237 | $251 |
| 2027-05-09 | $250 | $243 | $258 |
| 2027-05-10 | $244 | $237 | $251 |
| 2027-05-11 | $238 | $231 | $245 |
| 2027-05-12 | $244 | $236 | $251 |
| 2027-05-13 | $247 | $240 | $255 |
| 2027-05-14 | $254 | $246 | $261 |
| 2027-05-15 | $248 | $240 | $255 |
| 2027-05-16 | $254 | $246 | $261 |
| 2027-05-17 | $247 | $240 | $255 |
| 2027-05-18 | $254 | $246 | $261 |
| 2027-05-19 | $247 | $240 | $255 |
| 2027-05-20 | $248 | $241 | $256 |
| 2027-05-21 | $254 | $247 | $262 |
| 2027-05-22 | $249 | $241 | $256 |
| 2027-05-23 | $248 | $241 | $256 |
| 2027-05-24 | $243 | $236 | $250 |
| 2027-05-25 | $237 | $230 | $244 |
| 2027-05-26 | $231 | $224 | $238 |
| 2027-05-27 | $235 | $228 | $242 |
| 2027-05-28 | $238 | $231 | $245 |
| 2027-05-29 | $244 | $237 | $251 |
| 2027-05-30 | $239 | $232 | $246 |
| 2027-05-31 | $233 | $226 | $240 |
| 2027 June | |||
| 2027-06-01 | $234 | $227 | $241 |
| 2027-06-02 | $228 | $221 | $235 |
| 2027-06-03 | $230 | $223 | $237 |
| 2027-06-04 | $233 | $226 | $240 |
| 2027-06-05 | $239 | $232 | $246 |
| 2027-06-06 | $233 | $226 | $240 |
| 2027-06-07 | $230 | $224 | $237 |
| 2027-06-08 | $231 | $224 | $238 |
| 2027-06-09 | $225 | $219 | $232 |
| 2027-06-10 | $220 | $213 | $226 |
| 2027-06-11 | $214 | $208 | $221 |
| 2027-06-12 | $209 | $203 | $215 |
| 2027-06-13 | $210 | $203 | $216 |
| 2027-06-14 | $210 | $204 | $217 |
| 2027-06-15 | $205 | $199 | $211 |
| 2027-06-16 | $206 | $199 | $212 |
| 2027-06-17 | $201 | $194 | $207 |
| 2027-06-18 | $206 | $199 | $212 |
| 2027-06-19 | $205 | $199 | $211 |
| 2027-06-20 | $204 | $198 | $210 |
| 2027-06-21 | $199 | $193 | $205 |
| 2027-06-22 | $204 | $198 | $210 |
| 2027-06-23 | $210 | $203 | $216 |
| 2027-06-24 | $210 | $203 | $216 |
| 2027-06-25 | $204 | $198 | $211 |
| 2027-06-26 | $203 | $197 | $209 |
| 2027-06-27 | $198 | $192 | $204 |
| 2027-06-28 | $193 | $187 | $199 |
| 2027-06-29 | $188 | $182 | $194 |
| 2027-06-30 | $188 | $182 | $194 |
| 2027 July | |||
| 2027-07-01 | $189 | $183 | $194 |
| 2027-07-02 | $191 | $185 | $197 |
| 2027-07-03 | $196 | $190 | $202 |
| 2027-07-04 | $195 | $189 | $201 |
| 2027-07-05 | $200 | $194 | $206 |
| 2027-07-06 | $205 | $199 | $211 |
| 2027-07-07 | $204 | $198 | $210 |
| 2027-07-08 | $203 | $197 | $209 |
| 2027-07-09 | $198 | $192 | $204 |
| 2027-07-10 | $193 | $187 | $199 |
| 2027-07-11 | $188 | $182 | $194 |
| 2027-07-12 | $193 | $187 | $199 |
| 2027-07-13 | $198 | $192 | $204 |
| 2027-07-14 | $203 | $197 | $209 |
| 2027-07-15 | $208 | $202 | $214 |
| 2027-07-16 | $207 | $200 | $213 |
| 2027-07-17 | $212 | $206 | $218 |
| 2027-07-18 | $210 | $203 | $216 |
| 2027-07-19 | $206 | $200 | $212 |
| 2027-07-20 | $210 | $204 | $216 |
| 2027-07-21 | $205 | $199 | $211 |
| 2027-07-22 | $205 | $199 | $212 |
| 2027-07-23 | $211 | $204 | $217 |
| 2027-07-24 | $206 | $199 | $212 |
| 2027-07-25 | $202 | $196 | $209 |
| 2027-07-26 | $208 | $201 | $214 |
| 2027-07-27 | $213 | $207 | $219 |
| 2027-07-28 | $213 | $207 | $220 |
| 2027-07-29 | $210 | $203 | $216 |
| 2027-07-30 | $208 | $202 | $214 |
| 2027-07-31 | $203 | $197 | $209 |
| 2027 August | |||
| 2027-08-01 | $204 | $198 | $210 |
| 2027-08-02 | $203 | $197 | $209 |
| 2027-08-03 | $200 | $194 | $206 |
| 2027-08-04 | $205 | $199 | $211 |
| 2027-08-05 | $204 | $198 | $210 |
| 2027-08-06 | $204 | $198 | $210 |
| 2027-08-07 | $209 | $203 | $215 |
| 2027-08-08 | $204 | $198 | $210 |
| 2027-08-09 | $209 | $203 | $215 |
| 2027-08-10 | $211 | $205 | $217 |
| 2027-08-11 | $216 | $210 | $223 |
| 2027-08-12 | $222 | $215 | $228 |
| 2027-08-13 | $216 | $210 | $223 |
| 2027-08-14 | $212 | $205 | $218 |
| 2027-08-15 | $209 | $203 | $215 |
| 2027-08-16 | $204 | $198 | $210 |
| 2027-08-17 | $209 | $203 | $215 |
| 2027-08-18 | $204 | $198 | $210 |
| 2027-08-19 | $199 | $193 | $205 |
| 2027-08-20 | $203 | $197 | $209 |
| 2027-08-21 | $200 | $194 | $206 |
| 2027-08-22 | $201 | $195 | $207 |
| 2027-08-23 | $201 | $195 | $207 |
| 2027-08-24 | $205 | $199 | $211 |
| 2027-08-25 | $200 | $194 | $206 |
| 2027-08-26 | $195 | $190 | $201 |
| 2027-08-27 | $192 | $186 | $198 |
| 2027-08-28 | $197 | $191 | $203 |
| 2027-08-29 | $192 | $186 | $198 |
| 2027-08-30 | $195 | $189 | $201 |
| 2027-08-31 | $197 | $191 | $203 |
| 2027 September | |||
| 2027-09-01 | $196 | $190 | $202 |
| 2027-09-02 | $193 | $187 | $199 |
| 2027-09-03 | $196 | $190 | $202 |
| 2027-09-04 | $199 | $193 | $205 |
| 2027-09-05 | $194 | $189 | $200 |
| 2027-09-06 | $199 | $193 | $205 |
| 2027-09-07 | $203 | $197 | $209 |
| 2027-09-08 | $208 | $202 | $215 |
| 2027-09-09 | $214 | $207 | $220 |
| 2027-09-10 | $214 | $207 | $220 |
| 2027-09-11 | $209 | $202 | $215 |
| 2027-09-12 | $203 | $197 | $209 |
| 2027-09-13 | $208 | $201 | $214 |
| 2027-09-14 | $202 | $196 | $208 |
| 2027-09-15 | $197 | $191 | $203 |
| 2027-09-16 | $200 | $194 | $206 |
| 2027-09-17 | $195 | $189 | $201 |
| 2027-09-18 | $200 | $194 | $206 |
| 2027-09-19 | $195 | $189 | $201 |
| 2027-09-20 | $190 | $185 | $196 |
| 2027-09-21 | $195 | $189 | $201 |
| 2027-09-22 | $193 | $187 | $199 |
| 2027-09-23 | $191 | $185 | $197 |
| 2027-09-24 | $187 | $181 | $192 |
| 2027-09-25 | $191 | $186 | $197 |
| 2027-09-26 | $191 | $185 | $197 |
| 2027-09-27 | $186 | $181 | $192 |
| 2027-09-28 | $186 | $180 | $191 |
| 2027-09-29 | $186 | $181 | $192 |
| 2027-09-30 | $183 | $178 | $189 |
| 2027 October | |||
| 2027-10-01 | $179 | $174 | $185 |
| 2027-10-02 | $184 | $178 | $189 |
| 2027-10-03 | $188 | $182 | $194 |
| 2027-10-04 | $183 | $178 | $189 |
| 2027-10-05 | $183 | $177 | $188 |
| 2027-10-06 | $180 | $175 | $185 |
| 2027-10-07 | $178 | $173 | $183 |
| 2027-10-08 | $179 | $173 | $184 |
| 2027-10-09 | $175 | $170 | $180 |
| 2027-10-10 | $172 | $167 | $177 |
| 2027-10-11 | $174 | $169 | $179 |
| 2027-10-12 | $173 | $167 | $178 |
| 2027-10-13 | $174 | $169 | $180 |
| 2027-10-14 | $172 | $167 | $177 |
| 2027-10-15 | $174 | $169 | $179 |
| 2027-10-16 | $178 | $173 | $183 |
| 2027-10-17 | $175 | $169 | $180 |
| 2027-10-18 | $172 | $167 | $177 |
| 2027-10-19 | $171 | $166 | $176 |
| 2027-10-20 | $173 | $168 | $178 |
| 2027-10-21 | $175 | $169 | $180 |
| 2027-10-22 | $179 | $174 | $184 |
| 2027-10-23 | $178 | $173 | $183 |
| 2027-10-24 | $183 | $177 | $188 |
| 2027-10-25 | $187 | $182 | $193 |
| 2027-10-26 | $183 | $177 | $188 |
| 2027-10-27 | $187 | $181 | $192 |
| 2027-10-28 | $191 | $185 | $197 |
| 2027-10-29 | $188 | $182 | $194 |
| 2027-10-30 | $185 | $180 | $191 |
| 2027-10-31 | $181 | $175 | $186 |
| 2027 November | |||
| 2027-11-01 | $176 | $171 | $182 |
| 2027-11-02 | $179 | $173 | $184 |
| 2027-11-03 | $183 | $178 | $189 |
| 2027-11-04 | $180 | $174 | $185 |
| 2027-11-05 | $175 | $170 | $180 |
| 2027-11-06 | $174 | $169 | $180 |
| 2027-11-07 | $170 | $165 | $175 |
| 2027-11-08 | $166 | $161 | $171 |
| 2027-11-09 | $170 | $165 | $175 |
| 2027-11-10 | $166 | $161 | $171 |
| 2027-11-11 | $162 | $157 | $166 |
| 2027-11-12 | $158 | $153 | $162 |
| 2027-11-13 | $159 | $155 | $164 |
| 2027-11-14 | $161 | $157 | $166 |
| 2027-11-15 | $157 | $153 | $162 |
| 2027-11-16 | $157 | $152 | $162 |
| 2027-11-17 | $157 | $152 | $161 |
| 2027-11-18 | $158 | $153 | $162 |
| 2027-11-19 | $154 | $149 | $158 |
| 2027-11-20 | $150 | $145 | $154 |
| 2027-11-21 | $149 | $145 | $154 |
| 2027-11-22 | $153 | $148 | $157 |
| 2027-11-23 | $155 | $151 | $160 |
| 2027-11-24 | $155 | $150 | $160 |
| 2027-11-25 | $156 | $151 | $161 |
| 2027-11-26 | $155 | $150 | $160 |
| 2027-11-27 | $151 | $147 | $156 |
| 2027-11-28 | $155 | $150 | $160 |
| 2027-11-29 | $159 | $154 | $164 |
| 2027-11-30 | $159 | $154 | $164 |
| 2027 December | |||
| 2027-12-01 | $163 | $158 | $167 |
| 2027-12-02 | $158 | $154 | $163 |
| 2027-12-03 | $162 | $157 | $167 |
| 2027-12-04 | $159 | $155 | $164 |
| 2027-12-05 | $160 | $155 | $165 |
| 2027-12-06 | $156 | $151 | $161 |
| 2027-12-07 | $160 | $155 | $165 |
| 2027-12-08 | $157 | $152 | $162 |
| 2027-12-09 | $157 | $152 | $162 |
| 2027-12-10 | $156 | $151 | $161 |
| 2027-12-11 | $156 | $151 | $161 |
| 2027-12-12 | $160 | $155 | $165 |
| 2027-12-13 | $160 | $155 | $164 |
| 2027-12-14 | $156 | $151 | $160 |
| 2027-12-15 | $152 | $147 | $156 |
| 2027-12-16 | $156 | $151 | $160 |
| 2027-12-17 | $156 | $151 | $160 |
| 2027-12-18 | $154 | $150 | $159 |
| 2027-12-19 | $158 | $153 | $163 |
| 2027-12-20 | $157 | $153 | $162 |
| 2027-12-21 | $159 | $154 | $163 |
| 2027-12-22 | $157 | $153 | $162 |
| 2027-12-23 | $158 | $153 | $162 |
| 2027-12-24 | $157 | $152 | $162 |
| 2027-12-25 | $157 | $152 | $162 |
| 2027-12-26 | $155 | $150 | $160 |
| 2027-12-27 | $152 | $147 | $156 |
| 2027-12-28 | $153 | $148 | $157 |
| 2027-12-29 | $152 | $148 | $157 |
| 2027-12-30 | $151 | $146 | $155 |
| 2027-12-31 | $152 | $147 | $156 |