Gnosis Price Prediction and Forecast Data for 2027
Current Gnosis price: â–¼ 119.92 USD (-5,88%)
> Page 2: Gnosis Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $165 | $160 | $170 |
| 2027-01-02 | $161 | $156 | $166 |
| 2027-01-03 | $161 | $156 | $166 |
| 2027-01-04 | $158 | $153 | $162 |
| 2027-01-05 | $159 | $154 | $164 |
| 2027-01-06 | $161 | $157 | $166 |
| 2027-01-07 | $165 | $160 | $170 |
| 2027-01-08 | $161 | $157 | $166 |
| 2027-01-09 | $160 | $155 | $164 |
| 2027-01-10 | $160 | $155 | $165 |
| 2027-01-11 | $156 | $152 | $161 |
| 2027-01-12 | $153 | $148 | $157 |
| 2027-01-13 | $149 | $145 | $154 |
| 2027-01-14 | $146 | $141 | $150 |
| 2027-01-15 | $146 | $142 | $151 |
| 2027-01-16 | $147 | $142 | $151 |
| 2027-01-17 | $143 | $139 | $148 |
| 2027-01-18 | $144 | $140 | $148 |
| 2027-01-19 | $141 | $136 | $145 |
| 2027-01-20 | $144 | $139 | $148 |
| 2027-01-21 | $143 | $139 | $147 |
| 2027-01-22 | $143 | $139 | $147 |
| 2027-01-23 | $140 | $135 | $144 |
| 2027-01-24 | $143 | $139 | $147 |
| 2027-01-25 | $146 | $142 | $151 |
| 2027-01-26 | $146 | $142 | $151 |
| 2027-01-27 | $143 | $139 | $147 |
| 2027-01-28 | $142 | $137 | $146 |
| 2027-01-29 | $138 | $134 | $143 |
| 2027-01-30 | $135 | $131 | $139 |
| 2027-01-31 | $132 | $128 | $136 |
| 2027 February | |||
| 2027-02-01 | $132 | $128 | $136 |
| 2027-02-02 | $133 | $129 | $136 |
| 2027-02-03 | $134 | $130 | $138 |
| 2027-02-04 | $137 | $133 | $141 |
| 2027-02-05 | $137 | $133 | $141 |
| 2027-02-06 | $140 | $136 | $144 |
| 2027-02-07 | $143 | $139 | $147 |
| 2027-02-08 | $142 | $138 | $147 |
| 2027-02-09 | $141 | $137 | $146 |
| 2027-02-10 | $138 | $134 | $142 |
| 2027-02-11 | $135 | $131 | $139 |
| 2027-02-12 | $132 | $128 | $136 |
| 2027-02-13 | $135 | $131 | $139 |
| 2027-02-14 | $138 | $134 | $142 |
| 2027-02-15 | $141 | $137 | $146 |
| 2027-02-16 | $145 | $140 | $149 |
| 2027-02-17 | $144 | $139 | $148 |
| 2027-02-18 | $147 | $143 | $151 |
| 2027-02-19 | $146 | $141 | $150 |
| 2027-02-20 | $143 | $138 | $147 |
| 2027-02-21 | $146 | $141 | $150 |
| 2027-02-22 | $142 | $138 | $147 |
| 2027-02-23 | $143 | $139 | $147 |
| 2027-02-24 | $146 | $142 | $151 |
| 2027-02-25 | $143 | $139 | $147 |
| 2027-02-26 | $141 | $137 | $145 |
| 2027-02-27 | $144 | $140 | $148 |
| 2027-02-28 | $147 | $143 | $152 |
| 2027 March | |||
| 2027-03-01 | $148 | $143 | $152 |
| 2027-03-02 | $145 | $141 | $149 |
| 2027-03-03 | $144 | $139 | $148 |
| 2027-03-04 | $140 | $136 | $145 |
| 2027-03-05 | $141 | $137 | $145 |
| 2027-03-06 | $141 | $136 | $145 |
| 2027-03-07 | $138 | $134 | $143 |
| 2027-03-08 | $142 | $137 | $146 |
| 2027-03-09 | $141 | $136 | $145 |
| 2027-03-10 | $141 | $136 | $145 |
| 2027-03-11 | $144 | $140 | $148 |
| 2027-03-12 | $141 | $136 | $145 |
| 2027-03-13 | $144 | $140 | $148 |
| 2027-03-14 | $145 | $141 | $150 |
| 2027-03-15 | $149 | $144 | $153 |
| 2027-03-16 | $152 | $148 | $157 |
| 2027-03-17 | $149 | $144 | $153 |
| 2027-03-18 | $145 | $141 | $150 |
| 2027-03-19 | $143 | $139 | $148 |
| 2027-03-20 | $140 | $136 | $144 |
| 2027-03-21 | $143 | $139 | $148 |
| 2027-03-22 | $140 | $136 | $144 |
| 2027-03-23 | $137 | $133 | $141 |
| 2027-03-24 | $140 | $135 | $144 |
| 2027-03-25 | $138 | $134 | $142 |
| 2027-03-26 | $138 | $134 | $142 |
| 2027-03-27 | $139 | $135 | $143 |
| 2027-03-28 | $141 | $137 | $145 |
| 2027-03-29 | $138 | $134 | $142 |
| 2027-03-30 | $135 | $131 | $139 |
| 2027-03-31 | $132 | $128 | $136 |
| 2027 April | |||
| 2027-04-01 | $135 | $131 | $140 |
| 2027-04-02 | $132 | $128 | $136 |
| 2027-04-03 | $134 | $130 | $138 |
| 2027-04-04 | $136 | $132 | $140 |
| 2027-04-05 | $135 | $131 | $139 |
| 2027-04-06 | $133 | $129 | $137 |
| 2027-04-07 | $135 | $131 | $139 |
| 2027-04-08 | $138 | $133 | $142 |
| 2027-04-09 | $134 | $130 | $138 |
| 2027-04-10 | $138 | $133 | $142 |
| 2027-04-11 | $140 | $136 | $145 |
| 2027-04-12 | $144 | $139 | $148 |
| 2027-04-13 | $147 | $143 | $151 |
| 2027-04-14 | $147 | $142 | $151 |
| 2027-04-15 | $143 | $139 | $148 |
| 2027-04-16 | $140 | $136 | $144 |
| 2027-04-17 | $143 | $139 | $147 |
| 2027-04-18 | $140 | $136 | $144 |
| 2027-04-19 | $137 | $132 | $141 |
| 2027-04-20 | $138 | $134 | $143 |
| 2027-04-21 | $135 | $131 | $139 |
| 2027-04-22 | $138 | $134 | $143 |
| 2027-04-23 | $135 | $131 | $139 |
| 2027-04-24 | $132 | $128 | $136 |
| 2027-04-25 | $135 | $131 | $139 |
| 2027-04-26 | $134 | $130 | $138 |
| 2027-04-27 | $132 | $128 | $136 |
| 2027-04-28 | $129 | $125 | $133 |
| 2027-04-29 | $132 | $128 | $136 |
| 2027-04-30 | $132 | $128 | $136 |
| 2027 May | |||
| 2027-05-01 | $129 | $125 | $133 |
| 2027-05-02 | $129 | $125 | $133 |
| 2027-05-03 | $129 | $125 | $133 |
| 2027-05-04 | $127 | $123 | $131 |
| 2027-05-05 | $124 | $120 | $128 |
| 2027-05-06 | $127 | $123 | $131 |
| 2027-05-07 | $130 | $126 | $134 |
| 2027-05-08 | $127 | $123 | $131 |
| 2027-05-09 | $126 | $123 | $130 |
| 2027-05-10 | $125 | $121 | $128 |
| 2027-05-11 | $123 | $120 | $127 |
| 2027-05-12 | $124 | $120 | $128 |
| 2027-05-13 | $121 | $118 | $125 |
| 2027-05-14 | $119 | $116 | $123 |
| 2027-05-15 | $121 | $117 | $124 |
| 2027-05-16 | $119 | $116 | $123 |
| 2027-05-17 | $121 | $117 | $124 |
| 2027-05-18 | $119 | $116 | $123 |
| 2027-05-19 | $121 | $117 | $124 |
| 2027-05-20 | $123 | $120 | $127 |
| 2027-05-21 | $121 | $117 | $125 |
| 2027-05-22 | $119 | $115 | $122 |
| 2027-05-23 | $119 | $115 | $122 |
| 2027-05-24 | $120 | $116 | $124 |
| 2027-05-25 | $121 | $117 | $124 |
| 2027-05-26 | $124 | $120 | $127 |
| 2027-05-27 | $123 | $119 | $127 |
| 2027-05-28 | $126 | $122 | $130 |
| 2027-05-29 | $129 | $125 | $133 |
| 2027-05-30 | $126 | $122 | $130 |
| 2027-05-31 | $129 | $125 | $132 |
| 2027 June | |||
| 2027-06-01 | $132 | $128 | $135 |
| 2027-06-02 | $130 | $126 | $133 |
| 2027-06-03 | $128 | $124 | $132 |
| 2027-06-04 | $125 | $121 | $129 |
| 2027-06-05 | $122 | $118 | $126 |
| 2027-06-06 | $123 | $120 | $127 |
| 2027-06-07 | $126 | $123 | $130 |
| 2027-06-08 | $124 | $120 | $128 |
| 2027-06-09 | $121 | $117 | $125 |
| 2027-06-10 | $121 | $117 | $124 |
| 2027-06-11 | $118 | $114 | $121 |
| 2027-06-12 | $115 | $112 | $119 |
| 2027-06-13 | $118 | $114 | $121 |
| 2027-06-14 | $115 | $112 | $118 |
| 2027-06-15 | $112 | $109 | $116 |
| 2027-06-16 | $110 | $106 | $113 |
| 2027-06-17 | $111 | $108 | $114 |
| 2027-06-18 | $112 | $109 | $116 |
| 2027-06-19 | $110 | $107 | $113 |
| 2027-06-20 | $109 | $106 | $113 |
| 2027-06-21 | $109 | $106 | $113 |
| 2027-06-22 | $110 | $107 | $113 |
| 2027-06-23 | $107 | $104 | $111 |
| 2027-06-24 | $105 | $102 | $108 |
| 2027-06-25 | $104 | $101 | $108 |
| 2027-06-26 | $107 | $104 | $110 |
| 2027-06-27 | $108 | $105 | $112 |
| 2027-06-28 | $108 | $105 | $112 |
| 2027-06-29 | $109 | $106 | $112 |
| 2027-06-30 | $108 | $105 | $112 |
| 2027 July | |||
| 2027-07-01 | $106 | $103 | $109 |
| 2027-07-02 | $108 | $105 | $112 |
| 2027-07-03 | $111 | $108 | $114 |
| 2027-07-04 | $111 | $108 | $114 |
| 2027-07-05 | $113 | $110 | $117 |
| 2027-07-06 | $111 | $107 | $114 |
| 2027-07-07 | $113 | $110 | $116 |
| 2027-07-08 | $111 | $108 | $115 |
| 2027-07-09 | $112 | $108 | $115 |
| 2027-07-10 | $109 | $106 | $112 |
| 2027-07-11 | $112 | $108 | $115 |
| 2027-07-12 | $109 | $106 | $113 |
| 2027-07-13 | $109 | $106 | $113 |
| 2027-07-14 | $109 | $106 | $112 |
| 2027-07-15 | $109 | $106 | $112 |
| 2027-07-16 | $111 | $108 | $115 |
| 2027-07-17 | $111 | $108 | $114 |
| 2027-07-18 | $109 | $105 | $112 |
| 2027-07-19 | $106 | $103 | $109 |
| 2027-07-20 | $109 | $105 | $112 |
| 2027-07-21 | $109 | $105 | $112 |
| 2027-07-22 | $107 | $104 | $111 |
| 2027-07-23 | $110 | $107 | $113 |
| 2027-07-24 | $109 | $106 | $113 |
| 2027-07-25 | $110 | $107 | $114 |
| 2027-07-26 | $110 | $106 | $113 |
| 2027-07-27 | $110 | $106 | $113 |
| 2027-07-28 | $109 | $106 | $113 |
| 2027-07-29 | $109 | $106 | $113 |
| 2027-07-30 | $108 | $105 | $111 |
| 2027-07-31 | $105 | $102 | $109 |
| 2027 August | |||
| 2027-08-01 | $106 | $103 | $110 |
| 2027-08-02 | $106 | $103 | $109 |
| 2027-08-03 | $105 | $102 | $108 |
| 2027-08-04 | $106 | $102 | $109 |
| 2027-08-05 | $105 | $102 | $109 |
| 2027-08-06 | $105 | $102 | $108 |
| 2027-08-07 | $108 | $105 | $111 |
| 2027-08-08 | $107 | $104 | $110 |
| 2027-08-09 | $110 | $106 | $113 |
| 2027-08-10 | $109 | $106 | $113 |
| 2027-08-11 | $110 | $107 | $113 |
| 2027-08-12 | $113 | $109 | $116 |
| 2027-08-13 | $114 | $111 | $117 |
| 2027-08-14 | $117 | $113 | $120 |
| 2027-08-15 | $119 | $116 | $123 |
| 2027-08-16 | $122 | $118 | $126 |
| 2027-08-17 | $125 | $121 | $129 |
| 2027-08-18 | $126 | $122 | $129 |
| 2027-08-19 | $126 | $122 | $130 |
| 2027-08-20 | $124 | $121 | $128 |
| 2027-08-21 | $122 | $118 | $125 |
| 2027-08-22 | $123 | $119 | $126 |
| 2027-08-23 | $126 | $122 | $129 |
| 2027-08-24 | $124 | $120 | $127 |
| 2027-08-25 | $124 | $120 | $128 |
| 2027-08-26 | $124 | $120 | $128 |
| 2027-08-27 | $121 | $117 | $125 |
| 2027-08-28 | $124 | $120 | $128 |
| 2027-08-29 | $124 | $121 | $128 |
| 2027-08-30 | $124 | $120 | $128 |
| 2027-08-31 | $124 | $120 | $128 |
| 2027 September | |||
| 2027-09-01 | $127 | $123 | $131 |
| 2027-09-02 | $124 | $120 | $128 |
| 2027-09-03 | $127 | $123 | $131 |
| 2027-09-04 | $130 | $126 | $134 |
| 2027-09-05 | $129 | $125 | $133 |
| 2027-09-06 | $131 | $127 | $135 |
| 2027-09-07 | $131 | $127 | $135 |
| 2027-09-08 | $129 | $125 | $132 |
| 2027-09-09 | $128 | $124 | $132 |
| 2027-09-10 | $131 | $127 | $135 |
| 2027-09-11 | $131 | $127 | $135 |
| 2027-09-12 | $128 | $124 | $132 |
| 2027-09-13 | $126 | $122 | $130 |
| 2027-09-14 | $128 | $124 | $132 |
| 2027-09-15 | $125 | $121 | $129 |
| 2027-09-16 | $123 | $119 | $127 |
| 2027-09-17 | $126 | $122 | $130 |
| 2027-09-18 | $129 | $125 | $133 |
| 2027-09-19 | $126 | $122 | $130 |
| 2027-09-20 | $128 | $124 | $132 |
| 2027-09-21 | $127 | $123 | $131 |
| 2027-09-22 | $127 | $123 | $130 |
| 2027-09-23 | $129 | $125 | $133 |
| 2027-09-24 | $126 | $123 | $130 |
| 2027-09-25 | $125 | $121 | $129 |
| 2027-09-26 | $126 | $122 | $129 |
| 2027-09-27 | $124 | $120 | $127 |
| 2027-09-28 | $123 | $119 | $126 |
| 2027-09-29 | $126 | $122 | $129 |
| 2027-09-30 | $126 | $122 | $129 |
| 2027 October | |||
| 2027-10-01 | $123 | $119 | $127 |
| 2027-10-02 | $126 | $122 | $130 |
| 2027-10-03 | $125 | $121 | $129 |
| 2027-10-04 | $122 | $118 | $126 |
| 2027-10-05 | $122 | $119 | $126 |
| 2027-10-06 | $122 | $119 | $126 |
| 2027-10-07 | $124 | $120 | $128 |
| 2027-10-08 | $123 | $119 | $127 |
| 2027-10-09 | $121 | $118 | $125 |
| 2027-10-10 | $118 | $115 | $122 |
| 2027-10-11 | $117 | $114 | $121 |
| 2027-10-12 | $120 | $116 | $124 |
| 2027-10-13 | $123 | $119 | $126 |
| 2027-10-14 | $126 | $122 | $129 |
| 2027-10-15 | $128 | $125 | $132 |
| 2027-10-16 | $125 | $122 | $129 |
| 2027-10-17 | $128 | $124 | $132 |
| 2027-10-18 | $131 | $127 | $135 |
| 2027-10-19 | $128 | $125 | $132 |
| 2027-10-20 | $129 | $125 | $133 |
| 2027-10-21 | $126 | $122 | $130 |
| 2027-10-22 | $129 | $125 | $133 |
| 2027-10-23 | $126 | $122 | $130 |
| 2027-10-24 | $129 | $125 | $133 |
| 2027-10-25 | $126 | $122 | $130 |
| 2027-10-26 | $125 | $121 | $129 |
| 2027-10-27 | $126 | $123 | $130 |
| 2027-10-28 | $123 | $120 | $127 |
| 2027-10-29 | $126 | $123 | $130 |
| 2027-10-30 | $129 | $125 | $133 |
| 2027-10-31 | $128 | $124 | $132 |
| 2027 November | |||
| 2027-11-01 | $130 | $127 | $134 |
| 2027-11-02 | $129 | $126 | $133 |
| 2027-11-03 | $127 | $124 | $131 |