Gnosis Price Prediction and Forecast Data for 2026
Current Gnosis price: â–¼ 134.61 USD (-2,55%)
> Page 2: Gnosis Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $129 | $125 | $133 |
| 2026-01-02 | $132 | $128 | $136 |
| 2026-01-03 | $136 | $132 | $140 |
| 2026-01-04 | $139 | $135 | $143 |
| 2026-01-05 | $143 | $138 | $147 |
| 2026-01-06 | $144 | $139 | $148 |
| 2026-01-07 | $143 | $139 | $147 |
| 2026-01-08 | $147 | $142 | $151 |
| 2026-01-09 | $150 | $146 | $155 |
| 2026-01-10 | $147 | $142 | $151 |
| 2026-01-11 | $143 | $139 | $147 |
| 2026-01-12 | $147 | $142 | $151 |
| 2026-01-13 | $150 | $146 | $155 |
| 2026-01-14 | $147 | $143 | $152 |
| 2026-01-15 | $151 | $146 | $156 |
| 2026-01-16 | $147 | $143 | $152 |
| 2026-01-17 | $148 | $143 | $152 |
| 2026-01-18 | $152 | $147 | $156 |
| 2026-01-19 | $151 | $146 | $155 |
| 2026-01-20 | $147 | $142 | $151 |
| 2026-01-21 | $151 | $146 | $155 |
| 2026-01-22 | $147 | $142 | $151 |
| 2026-01-23 | $151 | $146 | $155 |
| 2026-01-24 | $153 | $149 | $158 |
| 2026-01-25 | $156 | $151 | $160 |
| 2026-01-26 | $152 | $147 | $156 |
| 2026-01-27 | $156 | $151 | $160 |
| 2026-01-28 | $155 | $150 | $160 |
| 2026-01-29 | $156 | $151 | $161 |
| 2026-01-30 | $152 | $147 | $157 |
| 2026-01-31 | $155 | $151 | $160 |
| 2026 February | |||
| 2026-02-01 | $159 | $155 | $164 |
| 2026-02-02 | $163 | $159 | $168 |
| 2026-02-03 | $164 | $159 | $169 |
| 2026-02-04 | $167 | $162 | $172 |
| 2026-02-05 | $164 | $159 | $169 |
| 2026-02-06 | $160 | $155 | $165 |
| 2026-02-07 | $164 | $159 | $169 |
| 2026-02-08 | $168 | $163 | $173 |
| 2026-02-09 | $166 | $161 | $171 |
| 2026-02-10 | $170 | $165 | $175 |
| 2026-02-11 | $174 | $169 | $179 |
| 2026-02-12 | $171 | $166 | $176 |
| 2026-02-13 | $172 | $167 | $177 |
| 2026-02-14 | $168 | $163 | $173 |
| 2026-02-15 | $165 | $160 | $170 |
| 2026-02-16 | $170 | $164 | $175 |
| 2026-02-17 | $173 | $167 | $178 |
| 2026-02-18 | $177 | $172 | $182 |
| 2026-02-19 | $177 | $172 | $183 |
| 2026-02-20 | $174 | $169 | $180 |
| 2026-02-21 | $170 | $165 | $175 |
| 2026-02-22 | $166 | $161 | $171 |
| 2026-02-23 | $170 | $165 | $175 |
| 2026-02-24 | $166 | $161 | $171 |
| 2026-02-25 | $162 | $157 | $167 |
| 2026-02-26 | $167 | $162 | $172 |
| 2026-02-27 | $162 | $158 | $167 |
| 2026-02-28 | $167 | $162 | $172 |
| 2026 March | |||
| 2026-03-01 | $162 | $158 | $167 |
| 2026-03-02 | $167 | $162 | $172 |
| 2026-03-03 | $163 | $158 | $168 |
| 2026-03-04 | $159 | $154 | $164 |
| 2026-03-05 | $163 | $158 | $168 |
| 2026-03-06 | $164 | $159 | $169 |
| 2026-03-07 | $168 | $163 | $174 |
| 2026-03-08 | $171 | $166 | $176 |
| 2026-03-09 | $169 | $164 | $174 |
| 2026-03-10 | $168 | $163 | $173 |
| 2026-03-11 | $164 | $159 | $168 |
| 2026-03-12 | $168 | $163 | $173 |
| 2026-03-13 | $164 | $159 | $169 |
| 2026-03-14 | $162 | $157 | $167 |
| 2026-03-15 | $166 | $161 | $171 |
| 2026-03-16 | $166 | $161 | $171 |
| 2026-03-17 | $164 | $159 | $169 |
| 2026-03-18 | $166 | $161 | $171 |
| 2026-03-19 | $162 | $157 | $167 |
| 2026-03-20 | $164 | $160 | $169 |
| 2026-03-21 | $160 | $156 | $165 |
| 2026-03-22 | $159 | $154 | $164 |
| 2026-03-23 | $160 | $155 | $165 |
| 2026-03-24 | $156 | $151 | $161 |
| 2026-03-25 | $160 | $155 | $165 |
| 2026-03-26 | $156 | $152 | $161 |
| 2026-03-27 | $157 | $153 | $162 |
| 2026-03-28 | $162 | $157 | $166 |
| 2026-03-29 | $164 | $159 | $169 |
| 2026-03-30 | $168 | $163 | $173 |
| 2026-03-31 | $171 | $166 | $176 |
| 2026 April | |||
| 2026-04-01 | $175 | $170 | $180 |
| 2026-04-02 | $172 | $166 | $177 |
| 2026-04-03 | $176 | $171 | $181 |
| 2026-04-04 | $175 | $170 | $180 |
| 2026-04-05 | $174 | $169 | $179 |
| 2026-04-06 | $170 | $165 | $175 |
| 2026-04-07 | $174 | $169 | $179 |
| 2026-04-08 | $177 | $172 | $183 |
| 2026-04-09 | $182 | $176 | $187 |
| 2026-04-10 | $187 | $181 | $192 |
| 2026-04-11 | $183 | $177 | $188 |
| 2026-04-12 | $187 | $182 | $193 |
| 2026-04-13 | $192 | $186 | $198 |
| 2026-04-14 | $197 | $191 | $203 |
| 2026-04-15 | $192 | $186 | $198 |
| 2026-04-16 | $188 | $182 | $194 |
| 2026-04-17 | $183 | $178 | $189 |
| 2026-04-18 | $179 | $173 | $184 |
| 2026-04-19 | $183 | $178 | $189 |
| 2026-04-20 | $188 | $182 | $193 |
| 2026-04-21 | $193 | $187 | $198 |
| 2026-04-22 | $188 | $182 | $194 |
| 2026-04-23 | $183 | $178 | $189 |
| 2026-04-24 | $188 | $182 | $194 |
| 2026-04-25 | $193 | $187 | $199 |
| 2026-04-26 | $198 | $192 | $204 |
| 2026-04-27 | $203 | $197 | $209 |
| 2026-04-28 | $205 | $199 | $211 |
| 2026-04-29 | $207 | $201 | $213 |
| 2026-04-30 | $212 | $206 | $219 |
| 2026 May | |||
| 2026-05-01 | $208 | $202 | $214 |
| 2026-05-02 | $213 | $207 | $220 |
| 2026-05-03 | $211 | $204 | $217 |
| 2026-05-04 | $216 | $210 | $223 |
| 2026-05-05 | $219 | $212 | $225 |
| 2026-05-06 | $217 | $211 | $224 |
| 2026-05-07 | $223 | $216 | $230 |
| 2026-05-08 | $217 | $211 | $224 |
| 2026-05-09 | $218 | $212 | $225 |
| 2026-05-10 | $213 | $206 | $219 |
| 2026-05-11 | $208 | $201 | $214 |
| 2026-05-12 | $202 | $196 | $208 |
| 2026-05-13 | $208 | $201 | $214 |
| 2026-05-14 | $202 | $196 | $208 |
| 2026-05-15 | $197 | $191 | $203 |
| 2026-05-16 | $192 | $187 | $198 |
| 2026-05-17 | $197 | $191 | $203 |
| 2026-05-18 | $192 | $187 | $198 |
| 2026-05-19 | $197 | $192 | $203 |
| 2026-05-20 | $193 | $187 | $198 |
| 2026-05-21 | $188 | $182 | $193 |
| 2026-05-22 | $183 | $178 | $189 |
| 2026-05-23 | $188 | $182 | $193 |
| 2026-05-24 | $193 | $187 | $198 |
| 2026-05-25 | $198 | $192 | $203 |
| 2026-05-26 | $193 | $187 | $198 |
| 2026-05-27 | $188 | $182 | $193 |
| 2026-05-28 | $183 | $178 | $189 |
| 2026-05-29 | $188 | $182 | $193 |
| 2026-05-30 | $193 | $187 | $198 |
| 2026-05-31 | $189 | $183 | $194 |
| 2026 June | |||
| 2026-06-01 | $193 | $188 | $199 |
| 2026-06-02 | $198 | $193 | $204 |
| 2026-06-03 | $194 | $188 | $199 |
| 2026-06-04 | $192 | $187 | $198 |
| 2026-06-05 | $197 | $191 | $203 |
| 2026-06-06 | $197 | $191 | $202 |
| 2026-06-07 | $192 | $186 | $197 |
| 2026-06-08 | $197 | $191 | $202 |
| 2026-06-09 | $196 | $190 | $202 |
| 2026-06-10 | $194 | $188 | $200 |
| 2026-06-11 | $193 | $188 | $199 |
| 2026-06-12 | $195 | $189 | $201 |
| 2026-06-13 | $198 | $192 | $204 |
| 2026-06-14 | $198 | $192 | $204 |
| 2026-06-15 | $195 | $189 | $201 |
| 2026-06-16 | $190 | $185 | $196 |
| 2026-06-17 | $195 | $189 | $201 |
| 2026-06-18 | $190 | $185 | $196 |
| 2026-06-19 | $195 | $189 | $201 |
| 2026-06-20 | $190 | $185 | $196 |
| 2026-06-21 | $186 | $180 | $191 |
| 2026-06-22 | $190 | $185 | $196 |
| 2026-06-23 | $186 | $180 | $191 |
| 2026-06-24 | $190 | $185 | $196 |
| 2026-06-25 | $186 | $180 | $191 |
| 2026-06-26 | $190 | $185 | $196 |
| 2026-06-27 | $186 | $181 | $192 |
| 2026-06-28 | $191 | $185 | $197 |
| 2026-06-29 | $194 | $188 | $200 |
| 2026-06-30 | $189 | $184 | $195 |
| 2026 July | |||
| 2026-07-01 | $194 | $188 | $200 |
| 2026-07-02 | $195 | $189 | $201 |
| 2026-07-03 | $195 | $189 | $201 |
| 2026-07-04 | $194 | $188 | $200 |
| 2026-07-05 | $196 | $190 | $202 |
| 2026-07-06 | $196 | $190 | $201 |
| 2026-07-07 | $191 | $186 | $197 |
| 2026-07-08 | $193 | $187 | $199 |
| 2026-07-09 | $193 | $188 | $199 |
| 2026-07-10 | $194 | $188 | $200 |
| 2026-07-11 | $190 | $184 | $195 |
| 2026-07-12 | $189 | $184 | $195 |
| 2026-07-13 | $189 | $184 | $195 |
| 2026-07-14 | $185 | $180 | $191 |
| 2026-07-15 | $189 | $183 | $195 |
| 2026-07-16 | $191 | $185 | $196 |
| 2026-07-17 | $188 | $183 | $194 |
| 2026-07-18 | $185 | $179 | $190 |
| 2026-07-19 | $183 | $178 | $189 |
| 2026-07-20 | $186 | $181 | $192 |
| 2026-07-21 | $191 | $185 | $197 |
| 2026-07-22 | $192 | $186 | $198 |
| 2026-07-23 | $194 | $188 | $200 |
| 2026-07-24 | $194 | $188 | $200 |
| 2026-07-25 | $195 | $190 | $201 |
| 2026-07-26 | $197 | $191 | $203 |
| 2026-07-27 | $195 | $189 | $201 |
| 2026-07-28 | $194 | $188 | $200 |
| 2026-07-29 | $194 | $188 | $200 |
| 2026-07-30 | $196 | $190 | $201 |
| 2026-07-31 | $197 | $191 | $203 |
| 2026 August | |||
| 2026-08-01 | $200 | $194 | $206 |
| 2026-08-02 | $198 | $192 | $203 |
| 2026-08-03 | $201 | $195 | $207 |
| 2026-08-04 | $207 | $200 | $213 |
| 2026-08-05 | $206 | $200 | $212 |
| 2026-08-06 | $212 | $205 | $218 |
| 2026-08-07 | $206 | $200 | $213 |
| 2026-08-08 | $212 | $205 | $218 |
| 2026-08-09 | $211 | $204 | $217 |
| 2026-08-10 | $211 | $205 | $218 |
| 2026-08-11 | $211 | $205 | $217 |
| 2026-08-12 | $216 | $210 | $223 |
| 2026-08-13 | $211 | $205 | $217 |
| 2026-08-14 | $212 | $206 | $218 |
| 2026-08-15 | $211 | $204 | $217 |
| 2026-08-16 | $206 | $200 | $212 |
| 2026-08-17 | $201 | $195 | $207 |
| 2026-08-18 | $200 | $194 | $206 |
| 2026-08-19 | $205 | $199 | $211 |
| 2026-08-20 | $200 | $194 | $206 |
| 2026-08-21 | $201 | $195 | $207 |
| 2026-08-22 | $206 | $200 | $212 |
| 2026-08-23 | $211 | $205 | $218 |
| 2026-08-24 | $217 | $210 | $223 |
| 2026-08-25 | $211 | $205 | $218 |
| 2026-08-26 | $206 | $200 | $212 |
| 2026-08-27 | $201 | $195 | $207 |
| 2026-08-28 | $206 | $200 | $212 |
| 2026-08-29 | $212 | $205 | $218 |
| 2026-08-30 | $206 | $200 | $212 |
| 2026-08-31 | $212 | $205 | $218 |
| 2026 September | |||
| 2026-09-01 | $217 | $210 | $224 |
| 2026-09-02 | $219 | $213 | $226 |
| 2026-09-03 | $214 | $207 | $220 |
| 2026-09-04 | $218 | $212 | $225 |
| 2026-09-05 | $222 | $215 | $228 |
| 2026-09-06 | $216 | $210 | $223 |
| 2026-09-07 | $220 | $213 | $226 |
| 2026-09-08 | $225 | $218 | $232 |
| 2026-09-09 | $220 | $213 | $226 |
| 2026-09-10 | $223 | $216 | $229 |
| 2026-09-11 | $224 | $217 | $231 |
| 2026-09-12 | $219 | $212 | $225 |
| 2026-09-13 | $224 | $217 | $231 |
| 2026-09-14 | $230 | $223 | $237 |
| 2026-09-15 | $224 | $218 | $231 |
| 2026-09-16 | $219 | $212 | $225 |
| 2026-09-17 | $221 | $214 | $227 |
| 2026-09-18 | $215 | $209 | $222 |
| 2026-09-19 | $210 | $204 | $216 |
| 2026-09-20 | $205 | $198 | $211 |
| 2026-09-21 | $210 | $204 | $216 |
| 2026-09-22 | $215 | $209 | $222 |
| 2026-09-23 | $210 | $204 | $216 |
| 2026-09-24 | $207 | $201 | $213 |
| 2026-09-25 | $211 | $205 | $217 |
| 2026-09-26 | $206 | $200 | $212 |
| 2026-09-27 | $201 | $195 | $207 |
| 2026-09-28 | $204 | $198 | $210 |
| 2026-09-29 | $209 | $203 | $215 |
| 2026-09-30 | $214 | $208 | $221 |
| 2026 October | |||
| 2026-10-01 | $220 | $213 | $226 |
| 2026-10-02 | $223 | $216 | $230 |
| 2026-10-03 | $222 | $215 | $229 |
| 2026-10-04 | $228 | $221 | $235 |
| 2026-10-05 | $234 | $227 | $241 |
| 2026-10-06 | $233 | $226 | $240 |
| 2026-10-07 | $235 | $228 | $242 |
| 2026-10-08 | $237 | $230 | $244 |
| 2026-10-09 | $233 | $226 | $240 |
| 2026-10-10 | $237 | $230 | $245 |
| 2026-10-11 | $237 | $230 | $244 |
| 2026-10-12 | $243 | $236 | $250 |
| 2026-10-13 | $249 | $242 | $257 |
| 2026-10-14 | $254 | $246 | $262 |
| 2026-10-15 | $252 | $245 | $260 |
| 2026-10-16 | $259 | $251 | $266 |
| 2026-10-17 | $253 | $245 | $260 |
| 2026-10-18 | $259 | $251 | $267 |
| 2026-10-19 | $266 | $258 | $274 |
| 2026-10-20 | $268 | $259 | $276 |
| 2026-10-21 | $261 | $253 | $269 |
| 2026-10-22 | $268 | $260 | $276 |
| 2026-10-23 | $273 | $265 | $281 |
| 2026-10-24 | $280 | $272 | $289 |
| 2026-10-25 | $287 | $279 | $296 |
| 2026-10-26 | $280 | $272 | $289 |
| 2026-10-27 | $287 | $279 | $296 |
| 2026-10-28 | $295 | $286 | $304 |
| 2026-10-29 | $289 | $280 | $297 |
| 2026-10-30 | $287 | $279 | $296 |
| 2026-10-31 | $292 | $284 | $301 |
| 2026 November | |||
| 2026-11-01 | $300 | $291 | $309 |
| 2026-11-02 | $302 | $293 | $311 |
| 2026-11-03 | $304 | $295 | $313 |
| 2026-11-04 | $302 | $293 | $311 |
| 2026-11-05 | $304 | $295 | $313 |
| 2026-11-06 | $312 | $303 | $321 |
| 2026-11-07 | $320 | $310 | $330 |
| 2026-11-08 | $312 | $303 | $321 |
| 2026-11-09 | $304 | $295 | $313 |
| 2026-11-10 | $307 | $298 | $316 |
| 2026-11-11 | $304 | $295 | $313 |
| 2026-11-12 | $298 | $289 | $307 |
| 2026-11-13 | $296 | $287 | $305 |
| 2026-11-14 | $290 | $281 | $299 |
| 2026-11-15 | $283 | $274 | $291 |
| 2026-11-16 | $283 | $274 | $291 |
| 2026-11-17 | $275 | $267 | $284 |
| 2026-11-18 | $283 | $274 | $291 |
| 2026-11-19 | $287 | $278 | $296 |
| 2026-11-20 | $282 | $274 | $291 |
| 2026-11-21 | $275 | $267 | $283 |
| 2026-11-22 | $282 | $274 | $291 |
| 2026-11-23 | $275 | $267 | $283 |
| 2026-11-24 | $282 | $274 | $291 |
| 2026-11-25 | $275 | $267 | $283 |
| 2026-11-26 | $274 | $266 | $282 |
| 2026-11-27 | $281 | $273 | $289 |
| 2026-11-28 | $286 | $278 | $295 |
| 2026-11-29 | $294 | $285 | $302 |
| 2026-11-30 | $286 | $278 | $295 |
| 2026 December | |||
| 2026-12-01 | $294 | $285 | $303 |
| 2026-12-02 | $286 | $278 | $295 |
| 2026-12-03 | $279 | $271 | $288 |
| 2026-12-04 | $286 | $278 | $295 |
| 2026-12-05 | $291 | $282 | $300 |
| 2026-12-06 | $289 | $280 | $297 |
| 2026-12-07 | $296 | $287 | $305 |
| 2026-12-08 | $303 | $294 | $312 |
| 2026-12-09 | $295 | $286 | $304 |
| 2026-12-10 | $303 | $294 | $312 |
| 2026-12-11 | $297 | $288 | $306 |
| 2026-12-12 | $289 | $281 | $298 |
| 2026-12-13 | $297 | $288 | $306 |
| 2026-12-14 | $304 | $295 | $314 |
| 2026-12-15 | $297 | $288 | $306 |
| 2026-12-16 | $297 | $288 | $306 |
| 2026-12-17 | $297 | $288 | $306 |
| 2026-12-18 | $295 | $287 | $304 |
| 2026-12-19 | $303 | $294 | $312 |
| 2026-12-20 | $302 | $293 | $311 |
| 2026-12-21 | $295 | $286 | $304 |
| 2026-12-22 | $300 | $291 | $309 |
| 2026-12-23 | $296 | $287 | $304 |
| 2026-12-24 | $303 | $293 | $312 |
| 2026-12-25 | $310 | $301 | $320 |
| 2026-12-26 | $303 | $294 | $312 |
| 2026-12-27 | $295 | $286 | $304 |
| 2026-12-28 | $303 | $294 | $312 |
| 2026-12-29 | $310 | $301 | $320 |
| 2026-12-30 | $303 | $294 | $312 |
| 2026-12-31 | $301 | $292 | $310 |