Gnosis Price Prediction and Forecast Data for 2026
Current Gnosis price: â–¼ 119.92 USD (-5,88%)
> Page 2: Gnosis Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $161 | $156 | $166 |
| 2026-01-02 | $165 | $160 | $170 |
| 2026-01-03 | $161 | $156 | $166 |
| 2026-01-04 | $162 | $157 | $167 |
| 2026-01-05 | $166 | $161 | $170 |
| 2026-01-06 | $164 | $159 | $169 |
| 2026-01-07 | $160 | $156 | $165 |
| 2026-01-08 | $164 | $159 | $169 |
| 2026-01-09 | $160 | $156 | $165 |
| 2026-01-10 | $164 | $159 | $169 |
| 2026-01-11 | $167 | $162 | $172 |
| 2026-01-12 | $170 | $165 | $175 |
| 2026-01-13 | $166 | $161 | $171 |
| 2026-01-14 | $170 | $165 | $175 |
| 2026-01-15 | $169 | $164 | $174 |
| 2026-01-16 | $170 | $165 | $175 |
| 2026-01-17 | $166 | $161 | $171 |
| 2026-01-18 | $170 | $165 | $175 |
| 2026-01-19 | $174 | $169 | $179 |
| 2026-01-20 | $178 | $173 | $183 |
| 2026-01-21 | $178 | $173 | $184 |
| 2026-01-22 | $182 | $177 | $188 |
| 2026-01-23 | $179 | $174 | $184 |
| 2026-01-24 | $175 | $170 | $180 |
| 2026-01-25 | $179 | $174 | $184 |
| 2026-01-26 | $183 | $177 | $188 |
| 2026-01-27 | $180 | $175 | $186 |
| 2026-01-28 | $185 | $179 | $190 |
| 2026-01-29 | $189 | $183 | $195 |
| 2026-01-30 | $186 | $180 | $191 |
| 2026-01-31 | $186 | $181 | $192 |
| 2026 February | |||
| 2026-02-01 | $183 | $177 | $188 |
| 2026-02-02 | $179 | $174 | $185 |
| 2026-02-03 | $184 | $178 | $189 |
| 2026-02-04 | $187 | $181 | $192 |
| 2026-02-05 | $191 | $186 | $197 |
| 2026-02-06 | $191 | $186 | $197 |
| 2026-02-07 | $188 | $183 | $194 |
| 2026-02-08 | $184 | $179 | $190 |
| 2026-02-09 | $180 | $174 | $185 |
| 2026-02-10 | $184 | $179 | $190 |
| 2026-02-11 | $180 | $174 | $185 |
| 2026-02-12 | $176 | $171 | $181 |
| 2026-02-13 | $180 | $175 | $186 |
| 2026-02-14 | $176 | $171 | $181 |
| 2026-02-15 | $180 | $175 | $186 |
| 2026-02-16 | $176 | $171 | $181 |
| 2026-02-17 | $180 | $175 | $186 |
| 2026-02-18 | $177 | $171 | $182 |
| 2026-02-19 | $172 | $167 | $178 |
| 2026-02-20 | $177 | $171 | $182 |
| 2026-02-21 | $178 | $172 | $183 |
| 2026-02-22 | $182 | $176 | $187 |
| 2026-02-23 | $185 | $179 | $190 |
| 2026-02-24 | $182 | $177 | $188 |
| 2026-02-25 | $181 | $176 | $186 |
| 2026-02-26 | $177 | $171 | $182 |
| 2026-02-27 | $181 | $176 | $186 |
| 2026-02-28 | $177 | $171 | $182 |
| 2026 March | |||
| 2026-03-01 | $175 | $170 | $181 |
| 2026-03-02 | $179 | $174 | $184 |
| 2026-03-03 | $179 | $174 | $184 |
| 2026-03-04 | $177 | $172 | $182 |
| 2026-03-05 | $180 | $174 | $185 |
| 2026-03-06 | $175 | $170 | $181 |
| 2026-03-07 | $178 | $173 | $183 |
| 2026-03-08 | $174 | $169 | $179 |
| 2026-03-09 | $173 | $167 | $178 |
| 2026-03-10 | $174 | $168 | $179 |
| 2026-03-11 | $170 | $165 | $175 |
| 2026-03-12 | $174 | $168 | $179 |
| 2026-03-13 | $170 | $165 | $175 |
| 2026-03-14 | $171 | $166 | $176 |
| 2026-03-15 | $175 | $170 | $180 |
| 2026-03-16 | $177 | $172 | $183 |
| 2026-03-17 | $182 | $176 | $187 |
| 2026-03-18 | $185 | $179 | $190 |
| 2026-03-19 | $189 | $183 | $195 |
| 2026-03-20 | $185 | $180 | $191 |
| 2026-03-21 | $190 | $184 | $195 |
| 2026-03-22 | $189 | $183 | $195 |
| 2026-03-23 | $188 | $182 | $193 |
| 2026-03-24 | $183 | $178 | $189 |
| 2026-03-25 | $188 | $182 | $193 |
| 2026-03-26 | $191 | $186 | $197 |
| 2026-03-27 | $196 | $190 | $202 |
| 2026-03-28 | $201 | $195 | $207 |
| 2026-03-29 | $196 | $191 | $202 |
| 2026-03-30 | $201 | $195 | $207 |
| 2026-03-31 | $206 | $200 | $212 |
| 2026 April | |||
| 2026-04-01 | $211 | $204 | $217 |
| 2026-04-02 | $206 | $200 | $212 |
| 2026-04-03 | $202 | $196 | $208 |
| 2026-04-04 | $197 | $191 | $203 |
| 2026-04-05 | $192 | $187 | $198 |
| 2026-04-06 | $197 | $191 | $203 |
| 2026-04-07 | $202 | $196 | $208 |
| 2026-04-08 | $206 | $200 | $213 |
| 2026-04-09 | $202 | $196 | $208 |
| 2026-04-10 | $197 | $191 | $203 |
| 2026-04-11 | $202 | $196 | $208 |
| 2026-04-12 | $207 | $200 | $213 |
| 2026-04-13 | $211 | $205 | $218 |
| 2026-04-14 | $216 | $210 | $223 |
| 2026-04-15 | $219 | $212 | $225 |
| 2026-04-16 | $221 | $214 | $228 |
| 2026-04-17 | $226 | $219 | $233 |
| 2026-04-18 | $222 | $215 | $228 |
| 2026-04-19 | $227 | $220 | $234 |
| 2026-04-20 | $224 | $217 | $231 |
| 2026-04-21 | $229 | $222 | $236 |
| 2026-04-22 | $232 | $225 | $239 |
| 2026-04-23 | $231 | $224 | $238 |
| 2026-04-24 | $236 | $229 | $243 |
| 2026-04-25 | $231 | $224 | $238 |
| 2026-04-26 | $232 | $225 | $239 |
| 2026-04-27 | $226 | $220 | $233 |
| 2026-04-28 | $221 | $214 | $228 |
| 2026-04-29 | $216 | $209 | $222 |
| 2026-04-30 | $221 | $214 | $228 |
| 2026 May | |||
| 2026-05-01 | $216 | $209 | $222 |
| 2026-05-02 | $211 | $205 | $217 |
| 2026-05-03 | $206 | $200 | $212 |
| 2026-05-04 | $211 | $205 | $217 |
| 2026-05-05 | $206 | $200 | $212 |
| 2026-05-06 | $211 | $205 | $217 |
| 2026-05-07 | $206 | $200 | $212 |
| 2026-05-08 | $201 | $195 | $207 |
| 2026-05-09 | $197 | $191 | $202 |
| 2026-05-10 | $201 | $195 | $207 |
| 2026-05-11 | $206 | $200 | $212 |
| 2026-05-12 | $211 | $205 | $217 |
| 2026-05-13 | $206 | $200 | $212 |
| 2026-05-14 | $201 | $195 | $207 |
| 2026-05-15 | $197 | $191 | $203 |
| 2026-05-16 | $201 | $195 | $207 |
| 2026-05-17 | $206 | $200 | $212 |
| 2026-05-18 | $202 | $196 | $208 |
| 2026-05-19 | $207 | $200 | $213 |
| 2026-05-20 | $212 | $205 | $218 |
| 2026-05-21 | $207 | $200 | $213 |
| 2026-05-22 | $205 | $199 | $211 |
| 2026-05-23 | $210 | $204 | $217 |
| 2026-05-24 | $210 | $203 | $216 |
| 2026-05-25 | $205 | $199 | $211 |
| 2026-05-26 | $210 | $203 | $216 |
| 2026-05-27 | $209 | $203 | $215 |
| 2026-05-28 | $207 | $201 | $213 |
| 2026-05-29 | $206 | $200 | $212 |
| 2026-05-30 | $208 | $202 | $214 |
| 2026-05-31 | $211 | $205 | $218 |
| 2026 June | |||
| 2026-06-01 | $211 | $205 | $218 |
| 2026-06-02 | $208 | $202 | $214 |
| 2026-06-03 | $203 | $197 | $209 |
| 2026-06-04 | $208 | $202 | $214 |
| 2026-06-05 | $203 | $197 | $209 |
| 2026-06-06 | $208 | $202 | $214 |
| 2026-06-07 | $203 | $197 | $209 |
| 2026-06-08 | $199 | $193 | $204 |
| 2026-06-09 | $203 | $197 | $209 |
| 2026-06-10 | $199 | $193 | $205 |
| 2026-06-11 | $203 | $197 | $209 |
| 2026-06-12 | $199 | $193 | $205 |
| 2026-06-13 | $203 | $197 | $209 |
| 2026-06-14 | $199 | $193 | $205 |
| 2026-06-15 | $204 | $198 | $210 |
| 2026-06-16 | $207 | $201 | $213 |
| 2026-06-17 | $202 | $196 | $208 |
| 2026-06-18 | $207 | $201 | $213 |
| 2026-06-19 | $208 | $201 | $214 |
| 2026-06-20 | $208 | $202 | $214 |
| 2026-06-21 | $207 | $201 | $213 |
| 2026-06-22 | $209 | $203 | $215 |
| 2026-06-23 | $208 | $202 | $215 |
| 2026-06-24 | $204 | $198 | $210 |
| 2026-06-25 | $206 | $200 | $212 |
| 2026-06-26 | $206 | $200 | $212 |
| 2026-06-27 | $207 | $200 | $213 |
| 2026-06-28 | $202 | $196 | $208 |
| 2026-06-29 | $202 | $196 | $208 |
| 2026-06-30 | $202 | $196 | $208 |
| 2026 July | |||
| 2026-07-01 | $197 | $191 | $203 |
| 2026-07-02 | $201 | $195 | $207 |
| 2026-07-03 | $203 | $197 | $209 |
| 2026-07-04 | $201 | $195 | $207 |
| 2026-07-05 | $197 | $191 | $203 |
| 2026-07-06 | $195 | $189 | $201 |
| 2026-07-07 | $198 | $193 | $204 |
| 2026-07-08 | $203 | $197 | $209 |
| 2026-07-09 | $204 | $198 | $211 |
| 2026-07-10 | $206 | $200 | $213 |
| 2026-07-11 | $207 | $200 | $213 |
| 2026-07-12 | $208 | $202 | $214 |
| 2026-07-13 | $210 | $203 | $216 |
| 2026-07-14 | $207 | $201 | $213 |
| 2026-07-15 | $206 | $200 | $213 |
| 2026-07-16 | $206 | $200 | $212 |
| 2026-07-17 | $208 | $202 | $214 |
| 2026-07-18 | $210 | $204 | $216 |
| 2026-07-19 | $213 | $207 | $220 |
| 2026-07-20 | $210 | $204 | $216 |
| 2026-07-21 | $214 | $208 | $221 |
| 2026-07-22 | $219 | $213 | $226 |
| 2026-07-23 | $219 | $212 | $226 |
| 2026-07-24 | $224 | $217 | $231 |
| 2026-07-25 | $219 | $212 | $226 |
| 2026-07-26 | $224 | $217 | $231 |
| 2026-07-27 | $223 | $217 | $230 |
| 2026-07-28 | $224 | $217 | $231 |
| 2026-07-29 | $224 | $217 | $230 |
| 2026-07-30 | $229 | $222 | $236 |
| 2026-07-31 | $224 | $217 | $230 |
| 2026 August | |||
| 2026-08-01 | $225 | $218 | $231 |
| 2026-08-02 | $223 | $216 | $230 |
| 2026-08-03 | $218 | $212 | $225 |
| 2026-08-04 | $213 | $207 | $219 |
| 2026-08-05 | $212 | $206 | $219 |
| 2026-08-06 | $217 | $211 | $224 |
| 2026-08-07 | $212 | $206 | $219 |
| 2026-08-08 | $213 | $207 | $219 |
| 2026-08-09 | $218 | $211 | $225 |
| 2026-08-10 | $223 | $217 | $230 |
| 2026-08-11 | $229 | $222 | $235 |
| 2026-08-12 | $223 | $217 | $230 |
| 2026-08-13 | $218 | $212 | $225 |
| 2026-08-14 | $213 | $207 | $219 |
| 2026-08-15 | $218 | $212 | $225 |
| 2026-08-16 | $223 | $217 | $230 |
| 2026-08-17 | $218 | $212 | $225 |
| 2026-08-18 | $223 | $217 | $230 |
| 2026-08-19 | $229 | $222 | $235 |
| 2026-08-20 | $231 | $224 | $238 |
| 2026-08-21 | $226 | $219 | $232 |
| 2026-08-22 | $230 | $223 | $237 |
| 2026-08-23 | $234 | $227 | $241 |
| 2026-08-24 | $229 | $222 | $235 |
| 2026-08-25 | $232 | $225 | $239 |
| 2026-08-26 | $238 | $230 | $245 |
| 2026-08-27 | $232 | $225 | $239 |
| 2026-08-28 | $235 | $228 | $242 |
| 2026-08-29 | $237 | $230 | $244 |
| 2026-08-30 | $231 | $224 | $238 |
| 2026-08-31 | $237 | $230 | $244 |
| 2026 September | |||
| 2026-09-01 | $243 | $235 | $250 |
| 2026-09-02 | $237 | $230 | $244 |
| 2026-09-03 | $231 | $225 | $238 |
| 2026-09-04 | $234 | $227 | $241 |
| 2026-09-05 | $228 | $221 | $235 |
| 2026-09-06 | $223 | $216 | $230 |
| 2026-09-07 | $218 | $211 | $224 |
| 2026-09-08 | $223 | $216 | $230 |
| 2026-09-09 | $228 | $221 | $235 |
| 2026-09-10 | $223 | $216 | $230 |
| 2026-09-11 | $220 | $213 | $226 |
| 2026-09-12 | $224 | $217 | $231 |
| 2026-09-13 | $219 | $212 | $226 |
| 2026-09-14 | $214 | $208 | $220 |
| 2026-09-15 | $217 | $210 | $223 |
| 2026-09-16 | $222 | $215 | $229 |
| 2026-09-17 | $227 | $220 | $234 |
| 2026-09-18 | $233 | $226 | $240 |
| 2026-09-19 | $236 | $229 | $243 |
| 2026-09-20 | $235 | $228 | $242 |
| 2026-09-21 | $241 | $233 | $248 |
| 2026-09-22 | $246 | $239 | $254 |
| 2026-09-23 | $246 | $238 | $253 |
| 2026-09-24 | $248 | $241 | $255 |
| 2026-09-25 | $249 | $242 | $257 |
| 2026-09-26 | $245 | $238 | $253 |
| 2026-09-27 | $250 | $243 | $258 |
| 2026-09-28 | $250 | $242 | $257 |
| 2026-09-29 | $256 | $248 | $263 |
| 2026-09-30 | $262 | $254 | $270 |
| 2026 October | |||
| 2026-10-01 | $267 | $259 | $275 |
| 2026-10-02 | $265 | $257 | $273 |
| 2026-10-03 | $272 | $263 | $280 |
| 2026-10-04 | $265 | $257 | $273 |
| 2026-10-05 | $272 | $263 | $280 |
| 2026-10-06 | $278 | $270 | $286 |
| 2026-10-07 | $280 | $271 | $288 |
| 2026-10-08 | $273 | $265 | $282 |
| 2026-10-09 | $280 | $272 | $288 |
| 2026-10-10 | $286 | $277 | $294 |
| 2026-10-11 | $292 | $284 | $301 |
| 2026-10-12 | $299 | $290 | $308 |
| 2026-10-13 | $293 | $284 | $301 |
| 2026-10-14 | $299 | $291 | $308 |
| 2026-10-15 | $307 | $297 | $316 |
| 2026-10-16 | $300 | $291 | $309 |
| 2026-10-17 | $299 | $290 | $308 |
| 2026-10-18 | $304 | $295 | $313 |
| 2026-10-19 | $311 | $302 | $321 |
| 2026-10-20 | $314 | $305 | $323 |
| 2026-10-21 | $315 | $306 | $325 |
| 2026-10-22 | $314 | $304 | $323 |
| 2026-10-23 | $316 | $306 | $325 |
| 2026-10-24 | $323 | $314 | $333 |
| 2026-10-25 | $331 | $321 | $341 |
| 2026-10-26 | $323 | $314 | $333 |
| 2026-10-27 | $316 | $306 | $325 |
| 2026-10-28 | $319 | $309 | $328 |
| 2026-10-29 | $315 | $306 | $325 |
| 2026-10-30 | $309 | $300 | $318 |
| 2026-10-31 | $307 | $298 | $316 |
| 2026 November | |||
| 2026-11-01 | $301 | $292 | $310 |
| 2026-11-02 | $294 | $285 | $303 |
| 2026-11-03 | $294 | $285 | $303 |
| 2026-11-04 | $287 | $278 | $296 |
| 2026-11-05 | $294 | $285 | $303 |
| 2026-11-06 | $298 | $289 | $307 |
| 2026-11-07 | $293 | $285 | $302 |
| 2026-11-08 | $287 | $278 | $295 |
| 2026-11-09 | $293 | $285 | $302 |
| 2026-11-10 | $287 | $278 | $295 |
| 2026-11-11 | $293 | $285 | $302 |
| 2026-11-12 | $287 | $278 | $295 |
| 2026-11-13 | $285 | $277 | $294 |
| 2026-11-14 | $292 | $283 | $301 |
| 2026-11-15 | $298 | $289 | $307 |
| 2026-11-16 | $305 | $296 | $314 |
| 2026-11-17 | $298 | $289 | $307 |
| 2026-11-18 | $305 | $296 | $314 |
| 2026-11-19 | $298 | $289 | $307 |
| 2026-11-20 | $291 | $282 | $299 |
| 2026-11-21 | $298 | $289 | $307 |
| 2026-11-22 | $302 | $293 | $311 |
| 2026-11-23 | $300 | $291 | $309 |
| 2026-11-24 | $307 | $298 | $316 |
| 2026-11-25 | $314 | $304 | $323 |
| 2026-11-26 | $307 | $297 | $316 |
| 2026-11-27 | $314 | $304 | $323 |
| 2026-11-28 | $308 | $298 | $317 |
| 2026-11-29 | $301 | $292 | $310 |
| 2026-11-30 | $308 | $298 | $317 |
| 2026 December | |||
| 2026-12-01 | $315 | $306 | $325 |
| 2026-12-02 | $308 | $299 | $317 |
| 2026-12-03 | $308 | $299 | $317 |
| 2026-12-04 | $308 | $298 | $317 |
| 2026-12-05 | $306 | $297 | $316 |
| 2026-12-06 | $314 | $304 | $323 |
| 2026-12-07 | $313 | $304 | $322 |
| 2026-12-08 | $306 | $297 | $315 |
| 2026-12-09 | $311 | $301 | $320 |
| 2026-12-10 | $306 | $297 | $316 |
| 2026-12-11 | $314 | $304 | $323 |
| 2026-12-12 | $321 | $312 | $331 |
| 2026-12-13 | $314 | $304 | $323 |
| 2026-12-14 | $306 | $297 | $316 |
| 2026-12-15 | $314 | $304 | $323 |
| 2026-12-16 | $321 | $312 | $331 |
| 2026-12-17 | $314 | $304 | $323 |
| 2026-12-18 | $312 | $302 | $321 |
| 2026-12-19 | $306 | $297 | $315 |
| 2026-12-20 | $299 | $290 | $308 |
| 2026-12-21 | $306 | $297 | $315 |
| 2026-12-22 | $299 | $290 | $308 |
| 2026-12-23 | $294 | $285 | $303 |
| 2026-12-24 | $287 | $279 | $296 |
| 2026-12-25 | $294 | $285 | $303 |
| 2026-12-26 | $300 | $291 | $309 |
| 2026-12-27 | $293 | $284 | $301 |
| 2026-12-28 | $291 | $283 | $300 |
| 2026-12-29 | $296 | $287 | $304 |
| 2026-12-30 | $292 | $283 | $300 |
| 2026-12-31 | $289 | $280 | $298 |