Gnosis Price Prediction and Forecast Data for 2026
Current Gnosis price: â–¼ 119.92 USD (-5,88%)
> Page 2: Gnosis Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $162 | $157 | $167 |
| 2026-01-02 | $159 | $154 | $163 |
| 2026-01-03 | $162 | $157 | $167 |
| 2026-01-04 | $166 | $161 | $171 |
| 2026-01-05 | $163 | $158 | $168 |
| 2026-01-06 | $167 | $162 | $172 |
| 2026-01-07 | $163 | $158 | $168 |
| 2026-01-08 | $163 | $158 | $168 |
| 2026-01-09 | $167 | $162 | $172 |
| 2026-01-10 | $166 | $161 | $171 |
| 2026-01-11 | $162 | $157 | $167 |
| 2026-01-12 | $166 | $161 | $171 |
| 2026-01-13 | $162 | $157 | $167 |
| 2026-01-14 | $166 | $161 | $171 |
| 2026-01-15 | $169 | $164 | $174 |
| 2026-01-16 | $172 | $166 | $177 |
| 2026-01-17 | $168 | $163 | $173 |
| 2026-01-18 | $172 | $166 | $177 |
| 2026-01-19 | $171 | $166 | $176 |
| 2026-01-20 | $172 | $167 | $177 |
| 2026-01-21 | $168 | $163 | $173 |
| 2026-01-22 | $172 | $166 | $177 |
| 2026-01-23 | $176 | $170 | $181 |
| 2026-01-24 | $180 | $174 | $185 |
| 2026-01-25 | $180 | $175 | $186 |
| 2026-01-26 | $184 | $179 | $190 |
| 2026-01-27 | $181 | $175 | $186 |
| 2026-01-28 | $177 | $171 | $182 |
| 2026-01-29 | $181 | $175 | $186 |
| 2026-01-30 | $185 | $179 | $190 |
| 2026-01-31 | $182 | $177 | $188 |
| 2026 February | |||
| 2026-02-01 | $186 | $181 | $192 |
| 2026-02-02 | $191 | $185 | $197 |
| 2026-02-03 | $188 | $182 | $193 |
| 2026-02-04 | $188 | $183 | $194 |
| 2026-02-05 | $184 | $179 | $190 |
| 2026-02-06 | $181 | $176 | $187 |
| 2026-02-07 | $185 | $180 | $191 |
| 2026-02-08 | $189 | $183 | $194 |
| 2026-02-09 | $193 | $187 | $199 |
| 2026-02-10 | $194 | $188 | $199 |
| 2026-02-11 | $190 | $185 | $196 |
| 2026-02-12 | $186 | $180 | $192 |
| 2026-02-13 | $182 | $176 | $187 |
| 2026-02-14 | $186 | $180 | $192 |
| 2026-02-15 | $182 | $176 | $187 |
| 2026-02-16 | $178 | $173 | $183 |
| 2026-02-17 | $182 | $177 | $188 |
| 2026-02-18 | $178 | $173 | $183 |
| 2026-02-19 | $182 | $177 | $188 |
| 2026-02-20 | $178 | $173 | $183 |
| 2026-02-21 | $182 | $177 | $188 |
| 2026-02-22 | $178 | $173 | $184 |
| 2026-02-23 | $174 | $169 | $180 |
| 2026-02-24 | $178 | $173 | $184 |
| 2026-02-25 | $180 | $174 | $185 |
| 2026-02-26 | $184 | $178 | $189 |
| 2026-02-27 | $187 | $181 | $192 |
| 2026-02-28 | $184 | $179 | $190 |
| 2026 March | |||
| 2026-03-01 | $183 | $177 | $188 |
| 2026-03-02 | $179 | $173 | $184 |
| 2026-03-03 | $183 | $177 | $188 |
| 2026-03-04 | $179 | $173 | $184 |
| 2026-03-05 | $177 | $172 | $183 |
| 2026-03-06 | $181 | $176 | $186 |
| 2026-03-07 | $181 | $176 | $186 |
| 2026-03-08 | $179 | $173 | $184 |
| 2026-03-09 | $181 | $176 | $187 |
| 2026-03-10 | $177 | $172 | $183 |
| 2026-03-11 | $180 | $174 | $185 |
| 2026-03-12 | $176 | $170 | $181 |
| 2026-03-13 | $174 | $169 | $180 |
| 2026-03-14 | $175 | $170 | $181 |
| 2026-03-15 | $171 | $166 | $177 |
| 2026-03-16 | $176 | $170 | $181 |
| 2026-03-17 | $171 | $166 | $177 |
| 2026-03-18 | $173 | $168 | $178 |
| 2026-03-19 | $177 | $172 | $182 |
| 2026-03-20 | $179 | $174 | $185 |
| 2026-03-21 | $184 | $178 | $189 |
| 2026-03-22 | $187 | $181 | $192 |
| 2026-03-23 | $191 | $185 | $197 |
| 2026-03-24 | $187 | $182 | $193 |
| 2026-03-25 | $192 | $186 | $197 |
| 2026-03-26 | $191 | $185 | $197 |
| 2026-03-27 | $190 | $184 | $195 |
| 2026-03-28 | $185 | $180 | $191 |
| 2026-03-29 | $190 | $184 | $195 |
| 2026-03-30 | $193 | $188 | $199 |
| 2026-03-31 | $198 | $192 | $204 |
| 2026 April | |||
| 2026-04-01 | $203 | $197 | $209 |
| 2026-04-02 | $198 | $193 | $204 |
| 2026-04-03 | $203 | $197 | $209 |
| 2026-04-04 | $208 | $202 | $214 |
| 2026-04-05 | $213 | $207 | $219 |
| 2026-04-06 | $208 | $202 | $214 |
| 2026-04-07 | $204 | $198 | $210 |
| 2026-04-08 | $199 | $193 | $205 |
| 2026-04-09 | $194 | $189 | $200 |
| 2026-04-10 | $199 | $193 | $205 |
| 2026-04-11 | $204 | $198 | $210 |
| 2026-04-12 | $209 | $202 | $215 |
| 2026-04-13 | $204 | $198 | $210 |
| 2026-04-14 | $199 | $193 | $205 |
| 2026-04-15 | $204 | $198 | $210 |
| 2026-04-16 | $209 | $202 | $215 |
| 2026-04-17 | $214 | $207 | $220 |
| 2026-04-18 | $219 | $212 | $225 |
| 2026-04-19 | $221 | $214 | $227 |
| 2026-04-20 | $223 | $217 | $230 |
| 2026-04-21 | $229 | $222 | $235 |
| 2026-04-22 | $224 | $217 | $231 |
| 2026-04-23 | $229 | $222 | $236 |
| 2026-04-24 | $226 | $219 | $233 |
| 2026-04-25 | $232 | $225 | $239 |
| 2026-04-26 | $234 | $227 | $241 |
| 2026-04-27 | $233 | $226 | $240 |
| 2026-04-28 | $239 | $231 | $246 |
| 2026-04-29 | $233 | $226 | $240 |
| 2026-04-30 | $234 | $227 | $241 |
| 2026 May | |||
| 2026-05-01 | $229 | $222 | $236 |
| 2026-05-02 | $223 | $217 | $230 |
| 2026-05-03 | $218 | $212 | $225 |
| 2026-05-04 | $223 | $217 | $230 |
| 2026-05-05 | $218 | $212 | $225 |
| 2026-05-06 | $213 | $207 | $220 |
| 2026-05-07 | $208 | $202 | $214 |
| 2026-05-08 | $213 | $207 | $220 |
| 2026-05-09 | $208 | $202 | $214 |
| 2026-05-10 | $213 | $207 | $220 |
| 2026-05-11 | $208 | $202 | $214 |
| 2026-05-12 | $203 | $197 | $209 |
| 2026-05-13 | $199 | $193 | $205 |
| 2026-05-14 | $203 | $197 | $209 |
| 2026-05-15 | $208 | $202 | $214 |
| 2026-05-16 | $213 | $207 | $220 |
| 2026-05-17 | $208 | $202 | $214 |
| 2026-05-18 | $203 | $197 | $209 |
| 2026-05-19 | $199 | $193 | $205 |
| 2026-05-20 | $203 | $197 | $210 |
| 2026-05-21 | $208 | $202 | $215 |
| 2026-05-22 | $204 | $198 | $210 |
| 2026-05-23 | $209 | $202 | $215 |
| 2026-05-24 | $214 | $207 | $220 |
| 2026-05-25 | $209 | $202 | $215 |
| 2026-05-26 | $207 | $201 | $214 |
| 2026-05-27 | $212 | $206 | $219 |
| 2026-05-28 | $212 | $205 | $218 |
| 2026-05-29 | $207 | $201 | $213 |
| 2026-05-30 | $212 | $205 | $218 |
| 2026-05-31 | $211 | $205 | $218 |
| 2026 June | |||
| 2026-06-01 | $209 | $203 | $215 |
| 2026-06-02 | $208 | $202 | $215 |
| 2026-06-03 | $210 | $204 | $217 |
| 2026-06-04 | $213 | $207 | $220 |
| 2026-06-05 | $214 | $207 | $220 |
| 2026-06-06 | $210 | $204 | $217 |
| 2026-06-07 | $205 | $199 | $212 |
| 2026-06-08 | $210 | $204 | $217 |
| 2026-06-09 | $205 | $199 | $212 |
| 2026-06-10 | $210 | $204 | $217 |
| 2026-06-11 | $205 | $199 | $212 |
| 2026-06-12 | $201 | $195 | $207 |
| 2026-06-13 | $205 | $199 | $212 |
| 2026-06-14 | $201 | $195 | $207 |
| 2026-06-15 | $205 | $199 | $212 |
| 2026-06-16 | $201 | $195 | $207 |
| 2026-06-17 | $205 | $199 | $212 |
| 2026-06-18 | $201 | $195 | $207 |
| 2026-06-19 | $206 | $200 | $212 |
| 2026-06-20 | $209 | $203 | $215 |
| 2026-06-21 | $204 | $198 | $210 |
| 2026-06-22 | $209 | $203 | $215 |
| 2026-06-23 | $210 | $204 | $216 |
| 2026-06-24 | $210 | $204 | $216 |
| 2026-06-25 | $209 | $203 | $215 |
| 2026-06-26 | $211 | $205 | $217 |
| 2026-06-27 | $211 | $204 | $217 |
| 2026-06-28 | $206 | $200 | $212 |
| 2026-06-29 | $208 | $202 | $214 |
| 2026-06-30 | $208 | $202 | $215 |
| 2026 July | |||
| 2026-07-01 | $209 | $202 | $215 |
| 2026-07-02 | $204 | $198 | $210 |
| 2026-07-03 | $204 | $198 | $210 |
| 2026-07-04 | $204 | $198 | $210 |
| 2026-07-05 | $199 | $193 | $205 |
| 2026-07-06 | $203 | $197 | $210 |
| 2026-07-07 | $205 | $199 | $211 |
| 2026-07-08 | $203 | $197 | $209 |
| 2026-07-09 | $199 | $193 | $205 |
| 2026-07-10 | $197 | $191 | $203 |
| 2026-07-11 | $201 | $195 | $207 |
| 2026-07-12 | $205 | $199 | $211 |
| 2026-07-13 | $207 | $200 | $213 |
| 2026-07-14 | $209 | $202 | $215 |
| 2026-07-15 | $209 | $202 | $215 |
| 2026-07-16 | $210 | $204 | $216 |
| 2026-07-17 | $212 | $205 | $218 |
| 2026-07-18 | $209 | $203 | $216 |
| 2026-07-19 | $209 | $202 | $215 |
| 2026-07-20 | $208 | $202 | $215 |
| 2026-07-21 | $210 | $204 | $217 |
| 2026-07-22 | $212 | $206 | $218 |
| 2026-07-23 | $215 | $209 | $222 |
| 2026-07-24 | $212 | $206 | $219 |
| 2026-07-25 | $216 | $210 | $223 |
| 2026-07-26 | $222 | $215 | $228 |
| 2026-07-27 | $221 | $215 | $228 |
| 2026-07-28 | $227 | $220 | $233 |
| 2026-07-29 | $221 | $215 | $228 |
| 2026-07-30 | $227 | $220 | $233 |
| 2026-07-31 | $226 | $219 | $232 |
| 2026 August | |||
| 2026-08-01 | $226 | $219 | $233 |
| 2026-08-02 | $226 | $219 | $233 |
| 2026-08-03 | $231 | $224 | $238 |
| 2026-08-04 | $226 | $219 | $233 |
| 2026-08-05 | $227 | $220 | $234 |
| 2026-08-06 | $225 | $219 | $232 |
| 2026-08-07 | $220 | $214 | $227 |
| 2026-08-08 | $215 | $209 | $222 |
| 2026-08-09 | $214 | $208 | $221 |
| 2026-08-10 | $219 | $213 | $226 |
| 2026-08-11 | $214 | $208 | $221 |
| 2026-08-12 | $215 | $209 | $222 |
| 2026-08-13 | $220 | $214 | $227 |
| 2026-08-14 | $226 | $219 | $232 |
| 2026-08-15 | $231 | $224 | $238 |
| 2026-08-16 | $226 | $219 | $232 |
| 2026-08-17 | $220 | $214 | $227 |
| 2026-08-18 | $215 | $209 | $222 |
| 2026-08-19 | $220 | $214 | $227 |
| 2026-08-20 | $226 | $219 | $232 |
| 2026-08-21 | $220 | $214 | $227 |
| 2026-08-22 | $226 | $219 | $232 |
| 2026-08-23 | $231 | $224 | $238 |
| 2026-08-24 | $233 | $226 | $240 |
| 2026-08-25 | $228 | $221 | $235 |
| 2026-08-26 | $233 | $226 | $240 |
| 2026-08-27 | $236 | $229 | $244 |
| 2026-08-28 | $231 | $224 | $238 |
| 2026-08-29 | $235 | $227 | $242 |
| 2026-08-30 | $240 | $233 | $247 |
| 2026-08-31 | $235 | $227 | $242 |
| 2026 September | |||
| 2026-09-01 | $238 | $231 | $245 |
| 2026-09-02 | $239 | $232 | $247 |
| 2026-09-03 | $234 | $227 | $241 |
| 2026-09-04 | $239 | $232 | $247 |
| 2026-09-05 | $245 | $238 | $252 |
| 2026-09-06 | $239 | $232 | $247 |
| 2026-09-07 | $234 | $227 | $241 |
| 2026-09-08 | $236 | $229 | $243 |
| 2026-09-09 | $231 | $224 | $238 |
| 2026-09-10 | $225 | $219 | $232 |
| 2026-09-11 | $220 | $213 | $227 |
| 2026-09-12 | $225 | $219 | $232 |
| 2026-09-13 | $231 | $224 | $238 |
| 2026-09-14 | $225 | $219 | $232 |
| 2026-09-15 | $222 | $215 | $229 |
| 2026-09-16 | $226 | $220 | $233 |
| 2026-09-17 | $221 | $215 | $228 |
| 2026-09-18 | $216 | $210 | $223 |
| 2026-09-19 | $219 | $212 | $226 |
| 2026-09-20 | $224 | $218 | $231 |
| 2026-09-21 | $230 | $223 | $236 |
| 2026-09-22 | $235 | $228 | $242 |
| 2026-09-23 | $238 | $231 | $246 |
| 2026-09-24 | $237 | $230 | $245 |
| 2026-09-25 | $243 | $236 | $250 |
| 2026-09-26 | $249 | $241 | $256 |
| 2026-09-27 | $248 | $241 | $256 |
| 2026-09-28 | $251 | $243 | $258 |
| 2026-09-29 | $252 | $244 | $260 |
| 2026-09-30 | $248 | $240 | $255 |
| 2026 October | |||
| 2026-10-01 | $253 | $245 | $261 |
| 2026-10-02 | $252 | $245 | $260 |
| 2026-10-03 | $258 | $251 | $266 |
| 2026-10-04 | $265 | $257 | $273 |
| 2026-10-05 | $270 | $262 | $278 |
| 2026-10-06 | $268 | $260 | $276 |
| 2026-10-07 | $274 | $266 | $283 |
| 2026-10-08 | $268 | $260 | $276 |
| 2026-10-09 | $274 | $266 | $283 |
| 2026-10-10 | $281 | $273 | $289 |
| 2026-10-11 | $283 | $274 | $291 |
| 2026-10-12 | $276 | $268 | $285 |
| 2026-10-13 | $283 | $274 | $291 |
| 2026-10-14 | $289 | $280 | $297 |
| 2026-10-15 | $296 | $287 | $304 |
| 2026-10-16 | $303 | $293 | $312 |
| 2026-10-17 | $296 | $287 | $304 |
| 2026-10-18 | $303 | $294 | $312 |
| 2026-10-19 | $310 | $301 | $319 |
| 2026-10-20 | $303 | $294 | $312 |
| 2026-10-21 | $302 | $293 | $311 |
| 2026-10-22 | $307 | $298 | $317 |
| 2026-10-23 | $315 | $305 | $324 |
| 2026-10-24 | $317 | $308 | $327 |
| 2026-10-25 | $319 | $309 | $328 |
| 2026-10-26 | $317 | $307 | $326 |
| 2026-10-27 | $319 | $310 | $329 |
| 2026-10-28 | $327 | $317 | $336 |
| 2026-10-29 | $334 | $324 | $345 |
| 2026-10-30 | $327 | $317 | $337 |
| 2026-10-31 | $319 | $310 | $329 |
| 2026 November | |||
| 2026-11-01 | $322 | $313 | $332 |
| 2026-11-02 | $319 | $309 | $328 |
| 2026-11-03 | $312 | $303 | $322 |
| 2026-11-04 | $310 | $301 | $320 |
| 2026-11-05 | $304 | $295 | $313 |
| 2026-11-06 | $297 | $288 | $306 |
| 2026-11-07 | $297 | $288 | $306 |
| 2026-11-08 | $290 | $281 | $299 |
| 2026-11-09 | $297 | $288 | $306 |
| 2026-11-10 | $302 | $292 | $311 |
| 2026-11-11 | $296 | $287 | $305 |
| 2026-11-12 | $289 | $281 | $298 |
| 2026-11-13 | $296 | $288 | $305 |
| 2026-11-14 | $290 | $281 | $298 |
| 2026-11-15 | $296 | $288 | $305 |
| 2026-11-16 | $290 | $281 | $298 |
| 2026-11-17 | $288 | $280 | $297 |
| 2026-11-18 | $295 | $286 | $304 |
| 2026-11-19 | $301 | $292 | $310 |
| 2026-11-20 | $308 | $299 | $317 |
| 2026-11-21 | $301 | $292 | $310 |
| 2026-11-22 | $308 | $299 | $317 |
| 2026-11-23 | $301 | $292 | $310 |
| 2026-11-24 | $294 | $285 | $303 |
| 2026-11-25 | $301 | $292 | $310 |
| 2026-11-26 | $305 | $296 | $315 |
| 2026-11-27 | $303 | $294 | $312 |
| 2026-11-28 | $310 | $301 | $320 |
| 2026-11-29 | $317 | $308 | $327 |
| 2026-11-30 | $310 | $300 | $319 |
| 2026 December | |||
| 2026-12-01 | $317 | $308 | $327 |
| 2026-12-02 | $311 | $302 | $320 |
| 2026-12-03 | $304 | $295 | $313 |
| 2026-12-04 | $311 | $302 | $320 |
| 2026-12-05 | $318 | $309 | $328 |
| 2026-12-06 | $311 | $302 | $320 |
| 2026-12-07 | $311 | $302 | $321 |
| 2026-12-08 | $311 | $302 | $320 |
| 2026-12-09 | $309 | $300 | $319 |
| 2026-12-10 | $317 | $307 | $326 |
| 2026-12-11 | $316 | $307 | $326 |
| 2026-12-12 | $309 | $300 | $318 |
| 2026-12-13 | $314 | $305 | $323 |
| 2026-12-14 | $310 | $300 | $319 |
| 2026-12-15 | $317 | $307 | $326 |
| 2026-12-16 | $324 | $315 | $334 |
| 2026-12-17 | $317 | $307 | $326 |
| 2026-12-18 | $310 | $300 | $319 |
| 2026-12-19 | $317 | $307 | $326 |
| 2026-12-20 | $324 | $315 | $334 |
| 2026-12-21 | $317 | $307 | $326 |
| 2026-12-22 | $315 | $306 | $324 |
| 2026-12-23 | $309 | $300 | $319 |
| 2026-12-24 | $302 | $293 | $311 |
| 2026-12-25 | $309 | $300 | $319 |
| 2026-12-26 | $302 | $293 | $311 |
| 2026-12-27 | $297 | $288 | $306 |
| 2026-12-28 | $290 | $282 | $299 |
| 2026-12-29 | $297 | $288 | $306 |
| 2026-12-30 | $303 | $294 | $312 |
| 2026-12-31 | $296 | $287 | $305 |