Kaia Markets,
KAIA
Exchange Rates
Where to Buy Kaia? Current Kaia price: â–¼ 0.090368 USD (-7.73%)
Current Price
â–¼0.090368
Market Cap
963,543,604.73
Available Supply
6,080,170,273 KAIA
1h Change
+2.40%
24h Change
-7.73%
Kaia Exchange Market Data
Total 24h Volume: $173.43M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | Batonex | KAIA/USDT | $72.12M | 0.11069900 | 41.584 % | 2025-03-15 03:35:58 |
| 2 | BTCC | KAIA/USDT | $63.77M | 0.11064900 | 36.770 % | 2025-03-15 03:35:58 |
| 3 | VOOX Exchange | KAIA/USDT | $21.52M | 0.11069900 | 12.406 % | 2025-03-15 03:35:58 |
| 4 | Toobit | KAIA/USDT | $2.39M | 0.11079536 | 1.378 % | 2025-03-15 03:35:58 |
| 5 | HTX | KAIA/USDT | $2.23M | 0.11079610 | 1.285 % | 2025-03-15 03:35:55 |
| 6 | Bithumb | KAIA/KRW | $1.47M | 0.11232935 | 0.846 % | 2025-03-15 03:36:03 |
| 7 | Binance | KAIA/USDT | $1.46M | 0.11089610 | 0.842 % | 2025-03-15 03:35:55 |
| 8 | SpireX | KAIA/USDT | $1.24M | 0.11081039 | 0.714 % | 2025-03-15 03:35:54 |
| 9 | MEXC | KAIA/USDT | $1.06M | 0.11071181 | 0.610 % | 2025-03-15 03:36:00 |
| 10 | Hotcoin | KAIA/USDT | $959.63K | 0.11079610 | 0.553 % | 2025-03-15 03:35:50 |
| 11 | CEEX exchange | KAIA/USDT | $864.71K | 0.11081039 | 0.499 % | 2025-03-15 03:35:54 |
| 12 | Zoomex | KAIA/USDT | $419.97K | 0.11069900 | 0.242 % | 2025-03-15 03:35:58 |
| 13 | LBank | KAIA/USDT | $307.18K | 0.11091183 | 0.177 % | 2025-03-15 03:35:57 |
| 14 | Bitazza | KAIA/USDT | $279.01K | 0.11109609 | 0.161 % | 2025-03-15 03:35:51 |
| 15 | DigiFinex | KAIA/USDT | $275.59K | 0.11091183 | 0.159 % | 2025-03-15 03:35:57 |
| 16 | OKX | KAIA/USDT | $248.02K | 0.11079610 | 0.143 % | 2025-03-15 03:35:55 |
| 17 | Bybit | KAIA/USDT | $210.27K | 0.11081182 | 0.121 % | 2025-03-15 03:35:57 |
| 18 | OrangeX | KAIA/USDT | $197.83K | 0.11081182 | 0.114 % | 2025-03-15 03:35:56 |
| 19 | Bitget | KAIA/USDT | $196.70K | 0.11059537 | 0.113 % | 2025-03-15 03:35:58 |
| 20 | Phemex | KAIA/USDT | $185.12K | 0.11069900 | 0.107 % | 2025-03-15 03:35:58 |
| 21 | KCEX | KAIA/USDT | $179.85K | 0.11079900 | 0.104 % | 2025-03-15 03:35:58 |
| 22 | Coinone | KAIA/KRW | $158.84K | 0.11239827 | 0.092 % | 2025-03-15 03:36:03 |
| 23 | Tapbit | KAIA/USDT | $138.40K | 0.11071038 | 0.080 % | 2025-03-15 03:35:55 |
| 24 | Gate.io | KAIA/USDT | $126.29K | 0.11079900 | 0.073 % | 2025-03-15 03:35:58 |
| 25 | Hibt | KAIA/USDT | $123.91K | 0.11091183 | 0.071 % | 2025-03-15 03:35:56 |
| 26 | Ourbit | KAIA/USDT | $119.80K | 0.11081182 | 0.069 % | 2025-03-15 03:35:59 |
| 27 | BitKan | KAIA/USDT | $113.95K | 0.11081182 | 0.066 % | 2025-03-15 03:36:00 |
| 28 | XT.COM | KAIA/USDT | $102.07K | 0.11089610 | 0.059 % | 2025-03-15 03:35:50 |
| 29 | BitMart | KAIA/USDT | $100.96K | 0.11071181 | 0.058 % | 2025-03-15 03:35:57 |
| 30 | Tokenize Xchange | KAIA/USD | $82.59K | 0.10960000 | 0.048 % | 2025-03-15 03:35:52 |
| 31 | Tokenize Xchange | KAIA/SGD | $82.52K | 0.10952452 | 0.048 % | 2025-03-15 03:35:52 |
| 32 | WhiteBIT | KAIA/USDT | $58.43K | 0.11191193 | 0.034 % | 2025-03-15 03:36:00 |
| 33 | BITmarkets | KAIA/USDT | $56.85K | 0.11070229 | 0.033 % | 2025-03-15 03:36:02 |
| 34 | B2Z Exchange | KAIA/USDT | $56.85K | 0.11067143 | 0.033 % | 2025-03-15 03:35:53 |
| 35 | BTSE | KAIA/USDT | $56.56K | 0.11071181 | 0.033 % | 2025-03-15 03:35:57 |
| 36 | MEXC | KAIA/USDC | $55.85K | 0.11019348 | 0.032 % | 2025-03-15 03:36:00 |
| 37 | BITmarkets | KAIA/USD | $52.61K | 0.11100000 | 0.030 % | 2025-03-15 03:36:02 |
| 38 | B2Z Exchange | KAIA/USD | $52.61K | 0.11100000 | 0.030 % | 2025-03-15 03:35:53 |
| 39 | BingX | KAIA/USDT | $45.89K | 0.11092702 | 0.026 % | 2025-03-15 03:36:01 |
| 40 | KuCoin | KAIA/USDT | $43.22K | 0.11089610 | 0.025 % | 2025-03-15 03:35:55 |
| 41 | Pionex | KAIA/USDT | $29.26K | 0.11079536 | 0.017 % | 2025-03-15 03:35:58 |
| 42 | Bitrue | KAIA/USDC | $27.54K | 0.11080260 | 0.016 % | 2025-03-15 03:36:06 |
| 43 | Crypto.com Exchange | KAIA/USDT | $26.28K | 0.11064611 | 0.015 % | 2025-03-15 03:35:50 |
| 44 | Binance | KAIA/USDC | $23.45K | 0.11089534 | 0.014 % | 2025-03-15 03:35:55 |
| 45 | KLAYswap | KAIA/XRP | $21.16K | 0.11070454 | 0.012 % | 2025-03-15 03:32:57 |
| 46 | HashKey Global | KAIA/USDT | $14.63K | 0.11101184 | 0.008 % | 2025-03-15 03:35:58 |
| 47 | HashKey Exchange | KAIA/USD | $11.11K | 0.11060000 | 0.006 % | 2025-03-15 03:35:56 |
| 48 | GOPAX | KAIA/KRW | $7.94K | 0.11508590 | 0.005 % | 2025-03-15 03:35:57 |
| 49 | Bitrue | KAIA/USDT | $7.76K | 0.11086701 | 0.004 % | 2025-03-15 03:36:06 |
| 50 | BloFin | KAIA/USDT | $7.42K | 0.11069536 | 0.004 % | 2025-03-15 03:35:58 |
| 51 | KLAYswap | KAIA/GHUB | $5.98K | 0.11096718 | 0.003 % | 2025-03-15 03:12:59 |
| 52 | Korbit | KAIA/KRW | $5.79K | 0.11226044 | 0.003 % | 2025-03-15 03:36:03 |
| 53 | BITmarkets | KAIA/USDC | $4.91K | 0.11101372 | 0.003 % | 2025-03-15 03:36:02 |
| 54 | B2Z Exchange | KAIA/USDC | $4.91K | 0.11100645 | 0.003 % | 2025-03-15 03:35:53 |
| 55 | Crypto.com Exchange | KAIA/USD | $4.70K | 0.11100000 | 0.003 % | 2025-03-15 03:35:50 |
| 56 | OKJ | KAIA/JPY | $3.28K | 0.11095937 | 0.002 % | 2025-03-15 03:36:04 |
| 57 | Bitvavo | KAIA/EUR | $3.20K | 0.11091694 | 0.002 % | 2025-03-15 03:35:57 |
| 58 | KLAYswap | KAIA/KLEVA | $2.95K | 0.11092215 | 0.002 % | 2025-03-15 03:30:58 |
| 59 | CoinEx | KAIA/USDT | $2.63K | 0.11080382 | 0.002 % | 2025-03-15 03:35:57 |
| 60 | BIT | KAIA/USDT | $1.50K | 0.11092702 | 0.001 % | 2025-03-15 03:36:01 |
| 61 | Bithumb | KAIA/BTC | $1.34K | 0.11084183 | 0.001 % | 2025-03-15 03:36:03 |
| 62 | KLAYswap | KAIA/BORA | $1.31K | 0.11038169 | 0.001 % | 2025-03-15 01:52:00 |
| 63 | OKX | KAIA/USDC | $1.11K | 0.11179530 | 0.001 % | 2025-03-15 03:35:55 |
| 64 | Bit2Me | KAIA/USDC | $1.10K | 0.11180262 | 0.001 % | 2025-03-15 03:36:01 |
| 65 | KLAYswap | KAIA/KFI | $1.00K | 0.11143378 | 0.001 % | 2025-03-14 18:38:40 |
| 66 | WEEX | KAIA/USDT | $932.32 | 0.11092702 | 0.001 % | 2025-03-15 03:36:02 |
| 67 | Coins.ph | KAIA/PHP | $887.44 | 0.11076026 | 0.001 % | 2025-03-15 03:35:58 |
| 68 | KLAYswap | KAIA/OORC | $849.45 | 0.11115998 | 0.000 % | 2025-03-15 03:22:22 |
| 69 | Bitazza | KAIA/THB | $820.54 | 0.11135438 | 0.000 % | 2025-03-15 03:35:51 |
| 70 | KLAYswap | KAIA/KSP | $736.20 | 0.11148759 | 0.000 % | 2025-03-15 03:24:07 |
| 71 | Kraken | KAIA/USD | $710.49 | 0.11041000 | 0.000 % | 2025-03-15 03:35:58 |
| 72 | Indodax | KAIA/IDR | $625.60 | 0.10864772 | 0.000 % | 2025-03-15 03:35:57 |
| 73 | KLAYswap | KAIA/SIX | $548.27 | 0.10991532 | 0.000 % | 2025-03-14 06:42:20 |
| 74 | KLAYswap | KAIA/DAI | $517.56 | 0.11100000 | 0.000 % | 2025-03-15 03:18:26 |
| 75 | TRIV | KAIA/USDT | $474.39 | 0.11083039 | 0.000 % | 2025-03-15 03:35:54 |
| 76 | ONUS Pro | KAIA/VNDC | $453.57 | 0.11086044 | 0.000 % | 2025-03-15 03:35:56 |
| 77 | ONUS Pro | KAIA/USDT | $429.70 | 0.11110406 | 0.000 % | 2025-03-15 03:36:07 |
| 78 | Bitkub | KAIA/THB | $425.97 | 0.11051139 | 0.000 % | 2025-03-15 03:36:00 |
| 79 | KLAYswap | KAIA/WIKEN | $419.45 | 0.10900000 | 0.000 % | 2025-03-12 13:42:59 |
| 80 | KLAYswap | KAIA/CLBK | $254.90 | 0.11040000 | 0.000 % | 2025-03-14 09:35:57 |
| 81 | KLAYswap | KAIA/PIB | $158.18 | 0.11040000 | 0.000 % | 2025-03-15 02:19:56 |
| 82 | KLAYswap | KAIA/OUSDC | $157.75 | 0.11076983 | 0.000 % | 2025-03-15 03:06:55 |
| 83 | KLAYswap | KAIA/AZIT | $143.57 | 0.11129472 | 0.000 % | 2025-03-14 22:47:08 |
| 84 | Tokocrypto | KAIA/USDT | $139.16 | 0.11069611 | 0.000 % | 2025-03-15 03:35:52 |
| 85 | KLAYswap | KAIA/ISK | $101.58 | 0.10640000 | 0.000 % | 2025-03-11 23:31:00 |
| 86 | KLAYswap | KAIA/MBX | $73.87 | 0.11043356 | 0.000 % | 2025-03-15 01:52:00 |
| 87 | KLAYswap | KAIA/META | $52.68 | 0.10540000 | 0.000 % | 2025-03-13 17:49:05 |
| 88 | KLAYswap | KAIA/HIBS | $25.06 | 0.10870000 | 0.000 % | 2025-03-14 04:47:02 |
| 89 | Bitfinex | KAIA/USD | $22.83 | 0.11116000 | 0.000 % | 2025-03-15 03:35:57 |
| 90 | KLAYswap | KAIA/CLA | $11.60 | 0.11020000 | 0.000 % | 2025-03-13 10:13:12 |
| 91 | KLAYswap | KAIA/PER | $9.22 | 0.10980000 | 0.000 % | 2025-03-14 07:28:09 |
| 92 | KLAYswap | KAIA/ARA | $7.19 | 0.10940000 | 0.000 % | 2025-03-14 08:09:42 |
| 93 | KLAYswap | KAIA/MKC | $6.20 | 0.10960000 | 0.000 % | 2025-03-13 09:25:59 |
| 94 | KLAYswap | KAIA/WALK | $3.60 | 0.11078290 | 0.000 % | 2025-03-15 01:02:11 |
| 95 | KLAYswap | KAIA/AWM | $0.60 | 0.10910000 | 0.000 % | 2025-03-13 01:08:03 |
| 96 | KLAYswap | KAIA/GRND | $0.40 | 0.10831021 | 0.000 % | 2025-03-13 22:26:55 |
| 97 | KLAYswap | KAIA/MON | $0.20 | 0.11020000 | 0.000 % | 2025-03-13 10:12:13 |
| 98 | KLAYswap | KAIA/OHANDY | $0.00 | 0.10890000 | 0.000 % | 2025-03-13 15:04:13 |
| 99 | KLAYswap | KAIA/MIX | $0.00 | 0.11090000 | 0.000 % | 2025-03-14 22:42:59 |
| 100 | KLAYswap | KAIA/TEMCO | $0.00 | 0.11100000 | 0.000 % | 2025-03-14 18:19:55 |
| 101 | KLAYswap | KAIA/AGOV | $0.00 | 0.10930000 | 0.000 % | 2025-03-10 01:37:00 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.