Kusama Markets,
KSM
Exchange Rates
Where to Buy Kusama? Current Kusama price: â–¼ 9.6689 USD (-2.06%)
Current Price
â–¼9.6689
Market Cap
256,672,781.09
Available Supply
16,832,661 KSM
1h Change
+3.10%
24h Change
-2.06%
Kusama Exchange Market Data
Total 24h Volume: $346.69M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | CoinUp.io | KSM/USDT | $131.83M | 16.49 | 38.026 % | 2025-03-14 20:32:58 |
| 2 | BTCC | KSM/USDT | $115.60M | 16.51 | 33.343 % | 2025-03-14 20:32:58 |
| 3 | Biton | KSM/USDT | $52.97M | 16.50 | 15.278 % | 2025-03-14 20:32:58 |
| 4 | Koinbay | KSM/USDT | $17.43M | 31.22 | 5.026 % | 2025-03-14 20:32:58 |
| 5 | Toobit | KSM/USDT | $5.54M | 16.49 | 1.597 % | 2025-03-14 20:32:58 |
| 6 | OrangeX | KSM/USDT | $3.57M | 16.42 | 1.030 % | 2025-03-14 20:32:58 |
| 7 | Topone | KSM/USDT | $2.78M | 16.49 | 0.801 % | 2025-03-14 20:32:58 |
| 8 | Bitunix | KSM/USDT | $1.86M | 16.49 | 0.535 % | 2025-03-14 20:32:58 |
| 9 | Binance | KSM/USDT | $1.39M | 16.49 | 0.402 % | 2025-03-14 20:32:57 |
| 10 | Fairdesk | KSM/USDT | $1.25M | 19.55 | 0.360 % | 2025-03-14 20:32:58 |
| 11 | Hotcoin | KSM/USDT | $996.82K | 16.49 | 0.288 % | 2025-03-14 20:32:55 |
| 12 | Bibox | KSM/USDT | $945.89K | 16.43 | 0.273 % | 2025-03-14 20:32:54 |
| 13 | WEEX | KSM/USDT | $707.76K | 16.49 | 0.204 % | 2025-03-14 20:32:58 |
| 14 | 4E | KSM/USDT | $689.23K | 16.50 | 0.199 % | 2025-03-14 20:32:59 |
| 15 | SAFEX | KSM/USDT | $661.03K | 16.49 | 0.191 % | 2025-03-14 20:32:58 |
| 16 | CEEX exchange | KSM/USDT | $655.97K | 16.51 | 0.189 % | 2025-03-14 20:32:56 |
| 17 | Ourbit | KSM/USDT | $654.18K | 16.49 | 0.189 % | 2025-03-14 20:32:58 |
| 18 | TruBit Pro Exchange | KSM/USDT | $601.51K | 16.50 | 0.173 % | 2025-03-14 20:32:55 |
| 19 | Bibox | KSM/BTC | $596.59K | 16.34 | 0.172 % | 2025-03-14 20:32:54 |
| 20 | MEXC | KSM/USDT | $564.47K | 16.48 | 0.163 % | 2025-03-14 20:32:53 |
| 21 | KCEX | KSM/USDT | $429.18K | 16.49 | 0.124 % | 2025-03-14 20:32:58 |
| 22 | Bibox | KSM/ETH | $426.31K | 16.55 | 0.123 % | 2025-03-14 20:32:54 |
| 23 | XT.COM | KSM/USDT | $410.23K | 16.50 | 0.118 % | 2025-03-14 20:32:55 |
| 24 | CoinCatch | KSM/USDT | $388.42K | 16.50 | 0.112 % | 2025-03-14 20:32:58 |
| 25 | Bybit | KSM/USDT | $301.85K | 16.47 | 0.087 % | 2025-03-14 20:32:53 |
| 26 | BitDelta | KSM/USDT | $262.56K | 16.49 | 0.076 % | 2025-03-14 20:32:57 |
| 27 | LBank | KSM/USDT | $251.87K | 16.49 | 0.073 % | 2025-03-14 20:32:54 |
| 28 | FameEX | KSM/USDT | $222.58K | 16.50 | 0.064 % | 2025-03-14 20:32:52 |
| 29 | Phemex | KSM/USDT | $212.67K | 16.50 | 0.061 % | 2025-03-14 20:32:55 |
| 30 | HTX | KSM/USDT | $170.85K | 16.49 | 0.049 % | 2025-03-14 20:32:58 |
| 31 | BitMart | KSM/USDT | $149.57K | 16.50 | 0.043 % | 2025-03-14 20:32:54 |
| 32 | Gate.io | KSM/USDT | $148.25K | 16.46 | 0.043 % | 2025-03-14 20:32:58 |
| 33 | OKX | KSM/USDT | $144.32K | 16.50 | 0.042 % | 2025-03-14 20:32:57 |
| 34 | CoinW | KSM/USDT | $129.34K | 16.49 | 0.037 % | 2025-03-14 20:32:56 |
| 35 | BYDFi | KSM/USDT | $126.88K | 16.49 | 0.037 % | 2025-03-14 20:32:58 |
| 36 | BigONE | KSM/USDT | $104.41K | 16.56 | 0.030 % | 2025-03-14 20:32:57 |
| 37 | WhiteBIT | KSM/USDT | $100.10K | 16.50 | 0.029 % | 2025-03-14 20:32:53 |
| 38 | Tokenize Xchange | KSM/USD | $95.20K | 16.34 | 0.027 % | 2025-03-14 20:32:55 |
| 39 | Tokenize Xchange | KSM/SGD | $95.08K | 16.50 | 0.027 % | 2025-03-14 20:32:55 |
| 40 | BVOX | KSM/USDT | $84.80K | 16.50 | 0.024 % | 2025-03-14 20:32:56 |
| 41 | Bitget | KSM/USDT | $82.33K | 16.51 | 0.024 % | 2025-03-14 20:32:55 |
| 42 | Globe Derivative Exchange | KSM/USD | $81.84K | 16.50 | 0.024 % | 2025-03-14 20:32:58 |
| 43 | Coinbase Exchange | KSM/USD | $73.64K | 16.51 | 0.021 % | 2025-03-14 20:32:53 |
| 44 | Tothemoon | KSM/USD | $73.49K | 16.49 | 0.021 % | 2025-03-14 20:32:53 |
| 45 | KuCoin | KSM/USDT | $70.70K | 16.43 | 0.020 % | 2025-03-14 20:32:58 |
| 46 | Bitrue | KSM/USDT | $47.30K | 16.51 | 0.014 % | 2025-03-14 20:32:53 |
| 47 | Kraken | KSM/EUR | $45.57K | 16.57 | 0.013 % | 2025-03-14 20:33:05 |
| 48 | BtcTurk | Kripto | KSM/TRY | $45.14K | 16.51 | 0.013 % | 2025-03-14 20:32:57 |
| 49 | Bit2Me | KSM/EUR | $43.97K | 16.57 | 0.013 % | 2025-03-14 20:32:54 |
| 50 | BingX | KSM/USDT | $41.54K | 16.50 | 0.012 % | 2025-03-14 20:32:54 |
| 51 | LocalTrade | KSM/BTC | $39.64K | 16.48 | 0.011 % | 2025-03-14 20:32:57 |
| 52 | BloFin | KSM/USDT | $36.42K | 16.47 | 0.011 % | 2025-03-14 20:32:56 |
| 53 | Bitexen | KSM/TRY | $34.78K | 16.31 | 0.010 % | 2025-03-14 20:32:58 |
| 54 | Kanga Exchange | KSM/USDT | $32.68K | 16.52 | 0.009 % | 2025-03-14 20:33:01 |
| 55 | CoinEx | KSM/USDT | $32.57K | 16.46 | 0.009 % | 2025-03-14 20:32:54 |
| 56 | Bithumb | KSM/KRW | $32.36K | 16.79 | 0.009 % | 2025-03-14 20:32:52 |
| 57 | DigiFinex | KSM/USDT | $31.64K | 16.47 | 0.009 % | 2025-03-14 20:32:54 |
| 58 | Coincall | KSM/USD | $27.69K | 16.49 | 0.008 % | 2025-03-14 20:32:58 |
| 59 | Bitvavo | KSM/EUR | $26.04K | 16.45 | 0.008 % | 2025-03-14 20:32:53 |
| 60 | BitKan | KSM/USDT | $25.56K | 16.54 | 0.007 % | 2025-03-14 20:33:01 |
| 61 | Binance | KSM/BTC | $22.88K | 16.52 | 0.007 % | 2025-03-14 20:32:57 |
| 62 | WOO X | KSM/USDT | $21.49K | 16.51 | 0.006 % | 2025-03-14 20:32:58 |
| 63 | Binance | KSM/TRY | $20.74K | 16.53 | 0.006 % | 2025-03-14 20:32:57 |
| 64 | Kraken | KSM/USD | $18.84K | 16.73 | 0.005 % | 2025-03-14 20:32:58 |
| 65 | Bitkub | KSM/THB | $17.42K | 16.52 | 0.005 % | 2025-03-14 20:32:53 |
| 66 | Crypto.com Exchange | KSM/USDT | $15.02K | 16.64 | 0.004 % | 2025-03-14 20:32:55 |
| 67 | LocalTrade | KSM/USDT | $14.86K | 16.47 | 0.004 % | 2025-03-14 20:32:57 |
| 68 | B2Z Exchange | KSM/USDT | $14.69K | 16.52 | 0.004 % | 2025-03-14 20:33:00 |
| 69 | BITmarkets | KSM/USDT | $14.69K | 16.52 | 0.004 % | 2025-03-14 20:32:58 |
| 70 | BTSE | KSM/USDT | $14.68K | 16.48 | 0.004 % | 2025-03-14 20:32:53 |
| 71 | BITmarkets | KSM/USD | $12.32K | 16.52 | 0.004 % | 2025-03-14 20:32:58 |
| 72 | B2Z Exchange | KSM/USD | $12.32K | 16.52 | 0.004 % | 2025-03-14 20:33:00 |
| 73 | Binance TR | KSM/TRY | $12.07K | 16.53 | 0.003 % | 2025-03-14 20:32:53 |
| 74 | Crypto.com Exchange | KSM/USD | $11.82K | 16.55 | 0.003 % | 2025-03-14 20:32:58 |
| 75 | Pionex | KSM/USDT | $8.39K | 16.51 | 0.002 % | 2025-03-14 20:32:56 |
| 76 | Karura Swap | KSM/LKSM | $235.43 | 16.57 | 0.000 % | 2025-03-14 23:32:53 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.