Loopring Markets,
LRC
Exchange Rates
Where to Buy Loopring? Current Loopring price: â–¼ $0.089049 USD (-2.19%)
Current Price
â–¼$0.089049
Market Cap
$121,197,841.86
Available Supply
1,367,078,406 LRC
1h Change
+0.33%
24h Change
-2.19%
Loopring Exchange Market Data
Total 24h Volume: $137.39M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | 3EX | LRC/USDT | $117.43M | 0.13301322 | 85.468 % | 2025-03-14 19:56:58 |
| 2 | BTCC | LRC/USDT | $3.54M | 0.10520973 | 2.575 % | 2025-03-14 19:56:54 |
| 3 | Bitrue | LRC/USDT | $2.33M | 0.25872572 | 1.699 % | 2025-03-14 19:56:58 |
| 4 | Tapbit | LRC/USDT | $1.25M | 0.10511545 | 0.910 % | 2025-03-14 19:56:57 |
| 5 | UZX | LRC/USDT | $1.08M | 0.10521546 | 0.790 % | 2025-03-14 19:56:58 |
| 6 | Hotcoin | LRC/USDT | $988.34K | 0.10530974 | 0.719 % | 2025-03-14 19:56:55 |
| 7 | WEEX | LRC/USDT | $956.72K | 0.10513045 | 0.696 % | 2025-03-14 19:56:58 |
| 8 | Binance | LRC/USDT | $898.43K | 0.10520973 | 0.654 % | 2025-03-14 19:56:56 |
| 9 | GroveX | LRC/USDT | $810.04K | 0.10511545 | 0.590 % | 2025-03-14 19:56:58 |
| 10 | Bibox | LRC/USDT | $751.53K | 0.10581611 | 0.547 % | 2025-03-14 19:57:04 |
| 11 | CoinCatch | LRC/USDT | $555.49K | 0.10541048 | 0.404 % | 2025-03-14 19:56:58 |
| 12 | CEEX exchange | LRC/USDT | $461.08K | 0.10521546 | 0.336 % | 2025-03-14 19:56:58 |
| 13 | VOOX Exchange | LRC/USDT | $397.49K | 0.10520973 | 0.289 % | 2025-03-14 19:56:54 |
| 14 | TruBit Pro Exchange | LRC/USDT | $312.99K | 0.10510972 | 0.228 % | 2025-03-14 19:56:55 |
| 15 | Ourbit | LRC/USDT | $291.92K | 0.10501543 | 0.212 % | 2025-03-14 19:56:57 |
| 16 | MEXC | LRC/USDT | $275.86K | 0.10511045 | 0.201 % | 2025-03-14 19:56:58 |
| 17 | Zedcex Exchange | LRC/USDT | $239.71K | 0.10521546 | 0.174 % | 2025-03-14 19:56:58 |
| 18 | Zoomex | LRC/USDT | $227.35K | 0.10501044 | 0.165 % | 2025-03-14 19:56:58 |
| 19 | Bullish | LRC/USDC | $221.38K | 0.10520722 | 0.161 % | 2025-03-14 19:57:03 |
| 20 | Phemex | LRC/USDT | $206.38K | 0.10511045 | 0.150 % | 2025-03-14 19:56:58 |
| 21 | Paribu | LRC/TRY | $200.35K | 0.10453370 | 0.146 % | 2025-03-14 19:56:52 |
| 22 | WOO X | LRC/USDT | $200.04K | 0.10521046 | 0.146 % | 2025-03-14 19:56:58 |
| 23 | Coinbase Exchange | LRC/USD | $187.90K | 0.10560000 | 0.137 % | 2025-03-14 19:56:53 |
| 24 | KCEX | LRC/USDT | $170.57K | 0.10521546 | 0.124 % | 2025-03-14 19:56:56 |
| 25 | OKX | LRC/USDT | $158.72K | 0.10510972 | 0.116 % | 2025-03-14 19:56:56 |
| 26 | Binance | LRC/TRY | $155.24K | 0.10505187 | 0.113 % | 2025-03-14 19:56:56 |
| 27 | AscendEX (BitMax) | LRC/USDT | $152.04K | 0.10560977 | 0.111 % | 2025-03-14 19:56:54 |
| 28 | BtcTurk | Kripto | LRC/TRY | $149.09K | 0.10510641 | 0.109 % | 2025-03-14 19:56:56 |
| 29 | Binance TR | LRC/TRY | $148.43K | 0.10505187 | 0.108 % | 2025-03-14 19:56:56 |
| 30 | HTX | LRC/USDT | $126.54K | 0.10519046 | 0.092 % | 2025-03-14 19:56:58 |
| 31 | KuCoin | LRC/USDT | $117.65K | 0.10531047 | 0.086 % | 2025-03-14 19:56:58 |
| 32 | Gate.io | LRC/USDT | $114.16K | 0.10564977 | 0.083 % | 2025-03-14 19:56:56 |
| 33 | CoinUp.io | LRC/USDT | $112.38K | 0.10530974 | 0.082 % | 2025-03-14 19:56:52 |
| 34 | BYDFi | LRC/USDT | $100.34K | 0.10521046 | 0.073 % | 2025-03-14 19:56:58 |
| 35 | XT.COM | LRC/USDT | $89.90K | 0.10520973 | 0.065 % | 2025-03-14 19:56:55 |
| 36 | BVOX | LRC/USDT | $88.86K | 0.10520973 | 0.065 % | 2025-03-14 19:56:55 |
| 37 | LBank | LRC/USDT | $88.14K | 0.10560977 | 0.064 % | 2025-03-14 19:56:53 |
| 38 | Bybit | LRC/USDT | $85.09K | 0.10511545 | 0.062 % | 2025-03-14 19:56:56 |
| 39 | Globe Derivative Exchange | LRC/USD | $80.87K | 0.10519800 | 0.059 % | 2025-03-14 19:56:58 |
| 40 | CoinW | LRC/USDT | $79.28K | 0.10547750 | 0.058 % | 2025-03-14 19:56:56 |
| 41 | TNNS PROX | LRC/USDT | $74.68K | 0.10511545 | 0.054 % | 2025-03-14 19:57:00 |
| 42 | Zedxion Exchange | LRC/USDT | $74.68K | 0.10510972 | 0.054 % | 2025-03-14 19:56:55 |
| 43 | Koinbay | LRC/USDT | $74.68K | 0.10510972 | 0.054 % | 2025-03-14 19:56:55 |
| 44 | ZKE | LRC/USDT | $74.68K | 0.10510972 | 0.054 % | 2025-03-14 19:56:55 |
| 45 | SpireX | LRC/USDT | $74.61K | 0.10510972 | 0.054 % | 2025-03-14 19:56:54 |
| 46 | Tokenize Xchange | LRC/USD | $70.33K | 0.10490000 | 0.051 % | 2025-03-14 19:56:52 |
| 47 | Tokenize Xchange | LRC/SGD | $70.25K | 0.10512976 | 0.051 % | 2025-03-14 19:56:52 |
| 48 | Bitunix | LRC/USDT | $67.83K | 0.10510972 | 0.049 % | 2025-03-14 19:56:55 |
| 49 | Bitget | LRC/USDT | $63.17K | 0.10510972 | 0.046 % | 2025-03-14 19:56:55 |
| 50 | BitMart | LRC/USDT | $60.68K | 0.10510972 | 0.044 % | 2025-03-14 19:56:53 |
| 51 | DigiFinex | LRC/USDT | $56.61K | 0.10519973 | 0.041 % | 2025-03-14 19:56:53 |
| 52 | Zedcex Exchange | LRC/USDZ | $50.39K | 0.10530944 | 0.037 % | 2025-03-14 23:29:52 |
| 53 | SuperEx | LRC/USDT | $42.80K | 0.10480970 | 0.031 % | 2025-03-14 19:56:52 |
| 54 | Bitexen | LRC/TRY | $41.18K | 0.10243243 | 0.030 % | 2025-03-14 19:56:56 |
| 55 | BloFin | LRC/USDT | $36.44K | 0.10540975 | 0.027 % | 2025-03-14 19:56:55 |
| 56 | FameEX | LRC/USDT | $35.37K | 0.10550976 | 0.026 % | 2025-03-14 19:56:53 |
| 57 | BITmarkets | LRC/USDT | $35.26K | 0.10509001 | 0.026 % | 2025-03-14 19:57:00 |
| 58 | B2Z Exchange | LRC/USDT | $35.26K | 0.10508429 | 0.026 % | 2025-03-14 19:56:55 |
| 59 | BTSE | LRC/USDT | $35.02K | 0.10518491 | 0.025 % | 2025-03-14 19:56:54 |
| 60 | Loopring Exchange | LRC/ETH | $34.60K | 0.10534844 | 0.025 % | 2025-03-14 19:56:52 |
| 61 | Gemini | LRC/USD | $33.75K | 0.10536000 | 0.025 % | 2025-03-14 19:56:52 |
| 62 | BingX | LRC/USDT | $33.04K | 0.10512097 | 0.024 % | 2025-03-14 19:57:02 |
| 63 | WhiteBIT | LRC/USDT | $31.17K | 0.10670987 | 0.023 % | 2025-03-14 19:56:54 |
| 64 | Toobit | LRC/USDT | $30.97K | 0.10511545 | 0.023 % | 2025-03-14 19:56:58 |
| 65 | PointPay | LRC/USDT | $30.31K | 0.10510972 | 0.022 % | 2025-03-14 19:56:54 |
| 66 | Dex-Trade | LRC/USDT | $30.07K | 0.10500971 | 0.022 % | 2025-03-14 19:56:54 |
| 67 | Binance | LRC/ETH | $30.03K | 0.10539966 | 0.022 % | 2025-03-14 19:56:56 |
| 68 | Bithumb | LRC/KRW | $29.21K | 0.10679193 | 0.021 % | 2025-03-14 19:56:52 |
| 69 | BitDelta | LRC/USDT | $28.73K | 0.10521546 | 0.021 % | 2025-03-14 19:56:58 |
| 70 | LATOKEN | LRC/USDT | $26.69K | 0.10569978 | 0.019 % | 2025-03-14 19:56:53 |
| 71 | Coinstore | LRC/USDT | $25.63K | 0.10501543 | 0.019 % | 2025-03-14 19:56:57 |
| 72 | CoinEx | LRC/USDT | $25.07K | 0.10526374 | 0.018 % | 2025-03-14 19:56:53 |
| 73 | BitKan | LRC/USDT | $24.97K | 0.10530974 | 0.018 % | 2025-03-14 19:56:54 |
| 74 | ICRYPEX | LRC/USDT | $24.81K | 0.10460968 | 0.018 % | 2025-03-14 19:56:55 |
| 75 | Bitvavo | LRC/EUR | $22.74K | 0.10519809 | 0.017 % | 2025-03-14 19:56:54 |
| 76 | Coinbase Exchange | LRC/BTC | $21.94K | 0.10574391 | 0.016 % | 2025-03-14 19:56:53 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.