Metis Markets,
METIS
Exchange Rates
Where to Buy Metis? Current Metis price: â–² $19.1149 USD (+8.67%)
Current Price
â–²$19.1149
Market Cap
$109,997,239.73
Available Supply
6,498,834 METIS
1h Change
+1.54%
24h Change
+8.67%
Metis Exchange Market Data
Total 24h Volume: $66.93M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | METIS/USDT | $41.49M | 16.76 | 61.993 % | 2025-03-14 21:29:58 |
| 2 | Deepcoin | METIS/USDT | $7.01M | 25.47 | 10.479 % | 2025-03-14 21:29:58 |
| 3 | XT.COM | METIS/USDT | $4.61M | 16.71 | 6.889 % | 2025-03-14 21:29:58 |
| 4 | Ourbit | METIS/USDT | $1.60M | 16.71 | 2.391 % | 2025-03-14 21:29:58 |
| 5 | Binance | METIS/USDT | $1.52M | 16.74 | 2.267 % | 2025-03-14 21:29:57 |
| 6 | CoinW | METIS/USDT | $1.38M | 16.73 | 2.059 % | 2025-03-14 21:29:58 |
| 7 | Bybit | METIS/USDT | $916.35K | 16.73 | 1.369 % | 2025-03-14 21:29:58 |
| 8 | CoinUp.io | METIS/USDT | $878.23K | 16.73 | 1.312 % | 2025-03-14 21:29:58 |
| 9 | CEEX exchange | METIS/USDT | $669.21K | 16.75 | 1.000 % | 2025-03-14 21:29:58 |
| 10 | VOOX Exchange | METIS/USDT | $493.34K | 16.75 | 0.737 % | 2025-03-14 21:29:56 |
| 11 | 4E | METIS/USDT | $470.73K | 16.70 | 0.703 % | 2025-03-14 21:29:58 |
| 12 | CoinCatch | METIS/USDT | $455.94K | 16.76 | 0.681 % | 2025-03-14 21:29:58 |
| 13 | BitMart | METIS/USDT | $440.97K | 16.74 | 0.659 % | 2025-03-14 21:29:59 |
| 14 | Hotcoin | METIS/USDT | $405.73K | 16.75 | 0.606 % | 2025-03-14 21:29:55 |
| 15 | OKX | METIS/USDT | $357.75K | 16.73 | 0.535 % | 2025-03-14 21:29:57 |
| 16 | BiKing | METIS/USDT | $357.66K | 16.74 | 0.534 % | 2025-03-14 21:29:56 |
| 17 | Bitget | METIS/USDT | $283.88K | 16.75 | 0.424 % | 2025-03-14 21:29:58 |
| 18 | Bitazza | METIS/USDT | $281.89K | 16.64 | 0.421 % | 2025-03-14 21:29:54 |
| 19 | OrangeX | METIS/USDT | $265.91K | 16.72 | 0.397 % | 2025-03-14 21:29:52 |
| 20 | Phemex | METIS/USDT | $245.95K | 16.72 | 0.367 % | 2025-03-14 21:29:58 |
| 21 | Gate.io | METIS/USDT | $214.97K | 16.72 | 0.321 % | 2025-03-14 21:29:58 |
| 22 | KuCoin | METIS/USDT | $207.62K | 16.76 | 0.310 % | 2025-03-14 21:29:57 |
| 23 | Bibox | METIS/USDT | $201.27K | 16.59 | 0.301 % | 2025-03-14 21:29:59 |
| 24 | KCEX | METIS/USDT | $182.46K | 16.70 | 0.273 % | 2025-03-14 21:29:58 |
| 25 | Coinbase Exchange | METIS/USD | $179.24K | 16.77 | 0.268 % | 2025-03-14 21:29:53 |
| 26 | MEXC | METIS/USDT | $152.86K | 16.73 | 0.228 % | 2025-03-14 21:29:53 |
| 27 | Bitunix | METIS/USDT | $143.34K | 16.75 | 0.214 % | 2025-03-14 21:29:54 |
| 28 | AscendEX (BitMax) | METIS/USDT | $137.47K | 16.83 | 0.205 % | 2025-03-14 21:29:53 |
| 29 | GroveX | METIS/USDT | $118.88K | 16.69 | 0.178 % | 2025-03-14 21:29:53 |
| 30 | Tapbit | METIS/USDT | $112.95K | 16.75 | 0.169 % | 2025-03-14 21:29:54 |
| 31 | Bitvavo | METIS/EUR | $101.20K | 16.81 | 0.151 % | 2025-03-14 21:30:00 |
| 32 | Toobit | METIS/USDT | $79.95K | 16.75 | 0.119 % | 2025-03-14 21:30:02 |
| 33 | Zedxion Exchange | METIS/USDT | $72.53K | 16.75 | 0.108 % | 2025-03-14 21:29:57 |
| 34 | ZKE | METIS/USDT | $72.53K | 16.75 | 0.108 % | 2025-03-14 21:29:57 |
| 35 | TNNS PROX | METIS/USDT | $72.53K | 16.75 | 0.108 % | 2025-03-14 21:29:57 |
| 36 | Hibt | METIS/USDT | $71.54K | 16.73 | 0.107 % | 2025-03-14 21:29:53 |
| 37 | BVOX | METIS/USDT | $58.84K | 16.71 | 0.088 % | 2025-03-14 21:29:54 |
| 38 | Bithumb | METIS/KRW | $45.02K | 16.95 | 0.067 % | 2025-03-14 21:29:52 |
| 39 | BingX | METIS/USDT | $43.79K | 16.73 | 0.065 % | 2025-03-14 21:29:52 |
| 40 | BITmarkets | METIS/USDT | $40.91K | 16.74 | 0.061 % | 2025-03-14 21:29:57 |
| 41 | B2Z Exchange | METIS/USDT | $40.91K | 16.74 | 0.061 % | 2025-03-14 21:29:57 |
| 42 | BTSE | METIS/USDT | $40.84K | 16.74 | 0.061 % | 2025-03-14 21:30:00 |
| 43 | BitKan | METIS/USDT | $38.96K | 16.74 | 0.058 % | 2025-03-14 21:30:01 |
| 44 | BlueBit | METIS/USDT | $38.42K | 16.71 | 0.057 % | 2025-03-14 21:29:52 |
| 45 | DigiFinex | METIS/USDT | $36.73K | 16.74 | 0.055 % | 2025-03-14 21:29:59 |
| 46 | BloFin | METIS/USDT | $31.41K | 16.72 | 0.047 % | 2025-03-14 21:29:54 |
| 47 | WhiteBIT | METIS/USDT | $31.04K | 16.59 | 0.046 % | 2025-03-14 21:29:53 |
| 48 | Uniswap v3 (Ethereum) | METIS/WETH | $29.89K | 16.72 | 0.045 % | 2025-03-14 20:32:58 |
| 49 | LATOKEN | METIS/USDT | $26.06K | 16.70 | 0.039 % | 2025-03-14 21:29:59 |
| 50 | Binance | METIS/TRY | $21.15K | 16.71 | 0.032 % | 2025-03-14 21:29:57 |
| 51 | B2Z Exchange | METIS/USD | $20.25K | 16.74 | 0.030 % | 2025-03-14 21:29:57 |
| 52 | BITmarkets | METIS/USD | $20.25K | 16.74 | 0.030 % | 2025-03-14 21:29:57 |
| 53 | Pionex | METIS/USDT | $17.00K | 16.72 | 0.025 % | 2025-03-14 21:29:58 |
| 54 | Bitexen | METIS/TRY | $16.77K | 16.41 | 0.025 % | 2025-03-14 21:30:00 |
| 55 | Binance TR | METIS/TRY | $13.11K | 16.71 | 0.020 % | 2025-03-14 21:30:01 |
| 56 | Bitrue | METIS/USDT | $8.59K | 16.76 | 0.013 % | 2025-03-14 21:29:53 |
| 57 | OpenOcean | METIS/USDC | $6.53K | 32.66 | 0.010 % | 2025-03-14 21:30:00 |
| 58 | OKX | METIS/USDC | $6.14K | 16.77 | 0.009 % | 2025-03-14 21:29:57 |
| 59 | BITmarkets | METIS/USDC | $4.94K | 16.74 | 0.007 % | 2025-03-14 21:29:57 |
| 60 | B2Z Exchange | METIS/USDC | $4.94K | 16.74 | 0.007 % | 2025-03-14 21:29:57 |
| 61 | TGEX | METIS/USDT | $4.87K | 16.72 | 0.007 % | 2025-03-14 21:29:56 |
| 62 | CoinEx | METIS/USDT | $4.24K | 16.74 | 0.006 % | 2025-03-14 21:29:59 |
| 63 | Tothemoon | METIS/USDT | $3.14K | 16.76 | 0.005 % | 2025-03-14 21:29:53 |
| 64 | CoinEx | METIS/BTC | $2.90K | 16.70 | 0.004 % | 2025-03-14 21:29:59 |
| 65 | WhiteBIT | METIS/TRY | $2.67K | 16.69 | 0.004 % | 2025-03-14 21:29:53 |
| 66 | Crypto.com Exchange | METIS/USDT | $2.54K | 16.85 | 0.004 % | 2025-03-14 21:29:55 |
| 67 | HTX | METIS/USDT | $1.77K | 16.68 | 0.003 % | 2025-03-14 21:29:57 |
| 68 | Gate.io | METIS/TRY | $1.41K | 16.79 | 0.002 % | 2025-03-14 21:29:57 |
| 69 | Flipster | METIS/USDT | $1.05K | 16.76 | 0.002 % | 2025-03-14 21:29:58 |
| 70 | Bitazza | METIS/THB | $960.09 | 16.54 | 0.001 % | 2025-03-14 21:29:54 |
| 71 | TRIV | METIS/IDR | $920.23 | 16.80 | 0.001 % | 2025-03-14 21:29:56 |
| 72 | TRIV | METIS/USDT | $917.81 | 16.76 | 0.001 % | 2025-03-14 21:29:56 |
| 73 | Binance.US | METIS/USDT | $721.78 | 16.77 | 0.001 % | 2025-03-14 21:30:00 |
| 74 | ChangeNOW | METIS/BTC | $529.58 | 16.92 | 0.001 % | 2025-03-14 21:29:53 |
| 75 | Crypto.com Exchange | METIS/USD | $508.07 | 16.92 | 0.001 % | 2025-03-14 21:29:58 |
| 76 | Indodax | METIS/IDR | $497.80 | 17.25 | 0.001 % | 2025-03-14 21:29:53 |
| 77 | WEEX | METIS/USDT | $459.59 | 16.74 | 0.001 % | 2025-03-14 21:30:02 |
| 78 | WOO X | METIS/USDT | $383.70 | 16.70 | 0.001 % | 2025-03-14 21:29:58 |
| 79 | Kraken | METIS/USD | $319.54 | 16.82 | 0.000 % | 2025-03-14 21:29:58 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.