Monero Markets,
XMR
Exchange Rates
Where to Buy Monero? Current Monero price: â–¼ $283.77 USD (-0.94%)
Current Price
â–¼$283.77
Market Cap
$5,886,435,235.60
Available Supply
18,446,744 XMR
1h Change
+1.11%
24h Change
-0.94%
Monero Exchange Market Data
Total 24h Volume: $217.35M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | XMR/USDT | $84.41M | 208.75 | 38.837 % | 2025-03-14 19:44:58 |
| 2 | UEEx | XMR/USDT | $43.00M | 177.44 | 19.784 % | 2025-03-14 19:44:58 |
| 3 | HTX | XMR/USDT | $15.93M | 208.47 | 7.328 % | 2025-03-14 19:44:57 |
| 4 | Binance | XMR/USDT | $11.08M | 208.76 | 5.098 % | 2025-03-14 19:44:58 |
| 5 | AscendEX (BitMax) | XMR/USDT | $10.90M | 208.92 | 5.013 % | 2025-03-14 19:44:58 |
| 6 | Toobit | XMR/USDT | $8.70M | 208.78 | 4.002 % | 2025-03-14 19:44:58 |
| 7 | BitHash | XMR/USDT | $5.61M | 207.80 | 2.579 % | 2025-03-14 19:44:55 |
| 8 | Poloniex | XMR/USDT | $5.39M | 209.24 | 2.480 % | 2025-03-14 19:44:53 |
| 9 | BitMart | XMR/USDT | $4.39M | 208.73 | 2.021 % | 2025-03-14 19:44:58 |
| 10 | Bybit | XMR/USDT | $3.27M | 208.93 | 1.503 % | 2025-03-14 19:44:58 |
| 11 | MEXC | XMR/USDT | $2.26M | 208.78 | 1.041 % | 2025-03-14 19:44:58 |
| 12 | KuCoin | XMR/BTC | $2.26M | 208.92 | 1.038 % | 2025-03-14 19:44:57 |
| 13 | WhiteBIT | XMR/USDT | $1.71M | 210.13 | 0.787 % | 2025-03-14 19:44:55 |
| 14 | Bitcastle | XMR/USDT | $1.56M | 208.77 | 0.718 % | 2025-03-14 19:44:58 |
| 15 | TradeOgre | XMR/BTC | $1.34M | 211.98 | 0.615 % | 2025-03-14 19:44:54 |
| 16 | KuCoin | XMR/USDT | $1.06M | 208.56 | 0.486 % | 2025-03-14 19:44:58 |
| 17 | SpireX | XMR/USDT | $1.05M | 209.44 | 0.484 % | 2025-03-14 19:45:00 |
| 18 | Koinbay | XMR/USDT | $1.05M | 208.49 | 0.481 % | 2025-03-14 19:44:58 |
| 19 | Kraken | XMR/USD | $1.03M | 209.00 | 0.472 % | 2025-03-14 19:44:53 |
| 20 | Kraken | XMR/USDT | $914.80K | 209.03 | 0.421 % | 2025-03-14 19:44:53 |
| 21 | PayBito | XMR/INR | $885.67K | 158.01 | 0.407 % | 2025-03-14 19:44:52 |
| 22 | KuCoin | XMR/ETH | $825.41K | 208.81 | 0.380 % | 2025-03-14 19:44:57 |
| 23 | XT.COM | XMR/USDT | $823.01K | 208.43 | 0.379 % | 2025-03-14 19:44:55 |
| 24 | BTSE | XMR/USDT | $793.78K | 208.71 | 0.365 % | 2025-03-14 19:43:58 |
| 25 | B2Z Exchange | XMR/USD | $793.62K | 208.66 | 0.365 % | 2025-03-14 19:43:58 |
| 26 | KCEX | XMR/USDT | $650.08K | 208.79 | 0.299 % | 2025-03-14 19:43:58 |
| 27 | Ourbit | XMR/USDT | $552.02K | 208.78 | 0.254 % | 2025-03-14 19:44:54 |
| 28 | BloFin | XMR/USDT | $412.55K | 209.06 | 0.190 % | 2025-03-14 19:44:58 |
| 29 | Bitfinex | XMR/USD | $384.39K | 209.36 | 0.177 % | 2025-03-14 19:44:53 |
| 30 | Finexbox | XMR/BTC | $353.29K | 194.57 | 0.163 % | 2025-03-14 19:45:00 |
| 31 | ICRYPEX | XMR/USDT | $338.81K | 208.43 | 0.156 % | 2025-03-14 19:44:57 |
| 32 | CoinEx | XMR/BTC | $329.50K | 209.69 | 0.152 % | 2025-03-14 19:44:54 |
| 33 | Bitfinex | XMR/USDT | $317.51K | 208.94 | 0.146 % | 2025-03-14 19:44:58 |
| 34 | Cryptomus | XMR/USDT | $263.11K | 209.22 | 0.121 % | 2025-03-14 19:44:59 |
| 35 | Pionex | XMR/USDT | $262.77K | 208.80 | 0.121 % | 2025-03-14 19:43:58 |
| 36 | B2Z Exchange | XMR/USDT | $252.86K | 209.51 | 0.116 % | 2025-03-14 19:44:58 |
| 37 | BITmarkets | XMR/USDT | $252.86K | 209.51 | 0.116 % | 2025-03-14 19:44:59 |
| 38 | TradeOgre | XMR/USDT | $228.39K | 209.33 | 0.105 % | 2025-03-14 19:44:54 |
| 39 | Kraken | XMR/BTC | $201.93K | 209.18 | 0.093 % | 2025-03-14 19:44:53 |
| 40 | CoinEx | XMR/USDT | $152.57K | 208.82 | 0.070 % | 2025-03-14 19:44:58 |
| 41 | HitBTC | XMR/USDT | $136.26K | 208.37 | 0.063 % | 2025-03-14 19:44:53 |
| 42 | Gleec BTC | XMR/USDT | $136.25K | 208.37 | 0.063 % | 2025-03-14 19:44:54 |
| 43 | FMFW.io | XMR/USDT | $135.21K | 208.55 | 0.062 % | 2025-03-14 19:45:00 |
| 44 | Blynex | XMR/USDT | $133.91K | 209.27 | 0.062 % | 2025-03-14 19:45:00 |
| 45 | BigONE | XMR/USDT | $127.19K | 207.40 | 0.059 % | 2025-03-14 19:44:57 |
| 46 | Bitfinex | XMR/BTC | $113.92K | 210.25 | 0.052 % | 2025-03-14 19:44:53 |
| 47 | MEXC | XMR/USDC | $111.39K | 208.82 | 0.051 % | 2025-03-14 19:44:55 |
| 48 | BitKan | XMR/USDT | $103.61K | 210.01 | 0.048 % | 2025-03-14 19:44:54 |
| 49 | PayBito | XMR/SGD | $75.51K | 166.16 | 0.035 % | 2025-03-14 19:44:52 |
| 50 | Websea | XMR/USDT | $56.26K | 208.79 | 0.026 % | 2025-03-14 19:44:58 |
| 51 | Nonkyc.io Exchange | XMR/USDT | $49.15K | 210.20 | 0.023 % | 2025-03-14 19:44:59 |
| 52 | Kraken | XMR/EUR | $40.54K | 210.30 | 0.019 % | 2025-03-14 19:44:53 |
| 53 | Kraken | XMR/USDC | $38.91K | 207.50 | 0.018 % | 2025-03-14 19:44:53 |
| 54 | Altcoin Trader | XMR/ZAR | $30.34K | 165.00 | 0.014 % | 2025-03-14 19:44:57 |
| 55 | PayBito | XMR/USDT | $22.89K | 163.34 | 0.011 % | 2025-03-14 19:44:52 |
| 56 | PayBito | XMR/EUR | $15.10K | 139.00 | 0.007 % | 2025-03-14 19:44:52 |
| 57 | WEEX | XMR/USDT | $14.56K | 208.43 | 0.007 % | 2025-03-14 19:44:55 |
| 58 | CoinEx | XMR/USDC | $11.55K | 210.25 | 0.005 % | 2025-03-14 19:44:54 |
| 59 | PayBito | XMR/USD | $11.01K | 162.93 | 0.005 % | 2025-03-14 19:44:52 |
| 60 | Crypton Exchange | XMR/USDT | $4.43K | 203.66 | 0.002 % | 2025-03-14 19:44:58 |
| 61 | PayBito | XMR/AED | $3.84K | 140.61 | 0.002 % | 2025-03-14 19:44:52 |
| 62 | StormGain | XMR/USDT | $2.26K | 202.76 | 0.001 % | 2025-03-14 19:43:58 |
| 63 | Nonkyc.io Exchange | XMR/BTC | $1.59K | 211.49 | 0.001 % | 2025-03-14 19:44:59 |
| 64 | B2Z Exchange | XMR/USDC | $1.19K | 207.50 | 0.001 % | 2025-03-14 19:44:58 |
| 65 | BITmarkets | XMR/USDC | $1.19K | 207.50 | 0.001 % | 2025-03-14 19:44:59 |
| 66 | NovaDAX | XMR/BRL | $1.11K | 176.87 | 0.001 % | 2025-03-14 19:45:00 |
| 67 | FMFW.io | XMR/BTC | $1.09K | 209.94 | 0.000 % | 2025-03-14 19:45:00 |
| 68 | HitBTC | XMR/BTC | $1.08K | 209.72 | 0.000 % | 2025-03-14 19:44:53 |
| 69 | XeggeX | XMR/USDT | $337.26 | 207.44 | 0.000 % | 2025-03-14 19:44:57 |
| 70 | dYdX v4 | XMR/USD | $117.65 | 206.40 | 0.000 % | 2025-03-14 19:44:58 |
| 71 | Coinut | XMR/LTC | $87.77 | 221.37 | 0.000 % | 2025-03-14 19:44:57 |
| 72 | CoinDCX | XMR/USDT | $21.53 | 209.09 | 0.000 % | 2025-03-14 19:45:00 |
| 73 | Coinut | XMR/BTC | $21.33 | 230.08 | 0.000 % | 2025-03-14 19:44:57 |
| 74 | StakeCube | XMR/SCC | $7.64 | 238.69 | 0.000 % | 2025-03-14 20:23:53 |
| 75 | SafeTrade | XMR/USDT | $0.64 | 234.04 | 0.000 % | 2025-03-14 19:44:57 |
| 76 | Coinut | XMR/USDT | $0.00 | 142.02 | 0.000 % | 2025-03-14 19:44:57 |
| 77 | HitBTC | XMR/HIT | $0.00 | 162.06 | 0.000 % | 2025-03-14 21:42:03 |
| 78 | RuDEX | XMR/BTS | $0.00 | 101.89 | 0.000 % | 2025-03-14 13:11:54 |
| 79 | FMFW.io | XMR/ETH | $0.00 | 217.55 | 0.000 % | 2025-03-14 19:45:00 |
| 80 | Mandala Exchange | XMR/DAI | $0.00 | 201.32 | 0.000 % | 2025-03-14 19:44:52 |
| 81 | Mandala Exchange | XMR/TUSD | $0.00 | 222.21 | 0.000 % | 2025-03-14 19:44:52 |
| 82 | Bitrue | XMR/XRP | $0.00 | 736.19 | 0.000 % | 2025-03-14 19:44:55 |
| 83 | Bitrue | XMR/BTC | $0.00 | 202.34 | 0.000 % | 2025-03-14 19:44:55 |
| 84 | Bitbns | XMR/INR | $0.00 | 115.00 | 0.000 % | 2025-03-14 19:44:54 |
| 85 | RuDEX | XMR/USDT | $0.00 | 197.86 | 0.000 % | 2025-03-14 13:11:54 |
| 86 | Bibox | XMR/USDT | $0.00 | 119.38 | 0.000 % | 2025-03-14 19:44:54 |
| 87 | HitBTC | XMR/DAI | $0.00 | 201.65 | 0.000 % | 2025-03-14 19:44:53 |
| 88 | HitBTC | XMR/TUSD | $0.00 | 222.20 | 0.000 % | 2025-03-14 19:44:53 |
| 89 | HitBTC | XMR/ETH | $0.00 | 217.49 | 0.000 % | 2025-03-14 19:44:53 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.