Ontology Markets,
ONT
Exchange Rates
Where to Buy Ontology? Current Ontology price: â–¼ 0.080819 USD (-3.32%)
Current Price
â–¼0.080819
Market Cap
130,270,986.75
Available Supply
914,697,857 ONT
1h Change
+2.49%
24h Change
-3.32%
Ontology Exchange Market Data
Total 24h Volume: $115.37M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | ONT/USDT | $64.38M | 0.14581847 | 55.801 % | 2025-03-14 20:05:58 |
| 2 | Batonex | ONT/USDT | $31.15M | 0.14591848 | 26.997 % | 2025-03-14 20:05:58 |
| 3 | Toobit | ONT/USDT | $6.21M | 0.14592143 | 5.386 % | 2025-03-14 20:05:58 |
| 4 | OrangeX | ONT/USDT | $3.08M | 0.14602144 | 2.667 % | 2025-03-14 20:05:58 |
| 5 | AscendEX (BitMax) | ONT/USDT | $1.06M | 0.14633265 | 0.915 % | 2025-03-14 20:05:55 |
| 6 | Hotcoin | ONT/USDT | $997.12K | 0.14633265 | 0.864 % | 2025-03-14 20:05:54 |
| 7 | BVOX | ONT/USDT | $878.35K | 0.14592143 | 0.761 % | 2025-03-14 20:05:58 |
| 8 | LBank | ONT/USDT | $787.87K | 0.14591848 | 0.683 % | 2025-03-14 20:05:58 |
| 9 | HTX | ONT/USDT | $767.76K | 0.14583481 | 0.665 % | 2025-03-14 20:06:05 |
| 10 | Binance | ONT/USDT | $572.47K | 0.14603259 | 0.496 % | 2025-03-14 20:05:56 |
| 11 | Bybit | ONT/USDT | $453.58K | 0.14571846 | 0.393 % | 2025-03-14 20:05:58 |
| 12 | Bibox | ONT/USDT | $440.13K | 0.14593257 | 0.382 % | 2025-03-14 20:05:53 |
| 13 | Ourbit | ONT/USDT | $376.04K | 0.14581847 | 0.326 % | 2025-03-14 20:05:58 |
| 14 | MEXC | ONT/USDT | $366.47K | 0.14571846 | 0.318 % | 2025-03-14 20:05:58 |
| 15 | WhiteBIT | ONT/USDT | $298.44K | 0.14483232 | 0.259 % | 2025-03-14 20:05:55 |
| 16 | 4E | ONT/USDT | $283.21K | 0.14591102 | 0.245 % | 2025-03-14 20:05:58 |
| 17 | Zoomex | ONT/USDT | $226.80K | 0.14572140 | 0.197 % | 2025-03-14 20:05:58 |
| 18 | Upbit | ONT/KRW | $195.81K | 0.14821927 | 0.170 % | 2025-03-14 20:05:53 |
| 19 | FMCPAY | ONT/USDT | $187.58K | 0.14621104 | 0.163 % | 2025-03-14 20:05:57 |
| 20 | Fairdesk | ONT/USDT | $177.07K | 0.20643031 | 0.153 % | 2025-03-14 20:05:58 |
| 21 | Bibox | ONT/BTC | $169.02K | 0.14535055 | 0.147 % | 2025-03-14 20:05:53 |
| 22 | OKX | ONT/USDT | $161.46K | 0.14633265 | 0.140 % | 2025-03-14 20:05:56 |
| 23 | HitBTC | ONT/USDT | $132.43K | 0.14621163 | 0.115 % | 2025-03-14 20:05:53 |
| 24 | Mandala Exchange | ONT/USDT | $131.70K | 0.14581981 | 0.114 % | 2025-03-14 20:06:05 |
| 25 | Gleec BTC | ONT/USDT | $131.68K | 0.14579601 | 0.114 % | 2025-03-14 20:05:58 |
| 26 | FMFW.io | ONT/USD | $131.67K | 0.14578500 | 0.114 % | 2025-03-14 20:05:55 |
| 27 | CoinCatch | ONT/USDT | $118.58K | 0.14591102 | 0.103 % | 2025-03-14 20:05:56 |
| 28 | XT.COM | ONT/USDT | $103.35K | 0.14573252 | 0.090 % | 2025-03-14 20:05:54 |
| 29 | SuperEx | ONT/USDT | $99.97K | 0.14653270 | 0.087 % | 2025-03-14 20:05:54 |
| 30 | BitMart | ONT/BTC | $98.87K | 0.14631860 | 0.086 % | 2025-03-14 20:05:53 |
| 31 | Gate.io | ONT/USDT | $86.72K | 0.14663272 | 0.075 % | 2025-03-14 20:05:56 |
| 32 | BitDelta | ONT/USDT | $86.35K | 0.14571101 | 0.075 % | 2025-03-14 20:05:56 |
| 33 | Bitget | ONT/USDT | $77.52K | 0.14583254 | 0.067 % | 2025-03-14 20:05:54 |
| 34 | EXMO.ME | ONT/BTC | $70.79K | 0.29219668 | 0.061 % | 2025-03-14 20:05:56 |
| 35 | EXMO | ONT/BTC | $70.62K | 0.29057468 | 0.061 % | 2025-03-14 20:05:53 |
| 36 | CoinW | ONT/USDT | $70.57K | 0.14633265 | 0.061 % | 2025-03-14 20:05:54 |
| 37 | NexDAX | ONT/USDT | $59.76K | 0.14611104 | 0.052 % | 2025-03-14 20:05:56 |
| 38 | BYDFi | ONT/USDT | $57.94K | 0.14572140 | 0.050 % | 2025-03-14 20:05:58 |
| 39 | Phemex | ONT/USDT | $57.09K | 0.14562572 | 0.049 % | 2025-03-14 20:05:52 |
| 40 | Koinbay | ONT/USDT | $47.22K | 0.14591102 | 0.041 % | 2025-03-14 20:05:57 |
| 41 | Zedxion Exchange | ONT/USDT | $47.22K | 0.14591102 | 0.041 % | 2025-03-14 20:05:57 |
| 42 | BlueBit | ONT/USDT | $39.70K | 0.14633265 | 0.034 % | 2025-03-14 20:05:55 |
| 43 | Bitunix | ONT/USDT | $37.83K | 0.14571101 | 0.033 % | 2025-03-14 20:05:56 |
| 44 | DigiFinex | ONT/USDT | $32.36K | 0.14623263 | 0.028 % | 2025-03-14 20:05:53 |
| 45 | BingX | ONT/USDT | $32.15K | 0.14613261 | 0.028 % | 2025-03-14 20:05:55 |
| 46 | BigONE | ONT/USDT | $28.68K | 0.14643268 | 0.025 % | 2025-03-14 20:05:56 |
| 47 | Koinpark | ONT/INR | $28.12K | 0.14661796 | 0.024 % | 2025-03-14 20:05:54 |
| 48 | KuCoin | ONT/USDT | $26.40K | 0.14601486 | 0.023 % | 2025-03-14 20:06:05 |
| 49 | Bithumb | ONT/KRW | $24.64K | 0.14952851 | 0.021 % | 2025-03-14 20:05:53 |
| 50 | Bitexen | ONT/TRY | $21.97K | 0.14524813 | 0.019 % | 2025-03-14 20:05:56 |
| 51 | BitKan | ONT/USDT | $21.88K | 0.14661107 | 0.019 % | 2025-03-14 20:05:58 |
| 52 | Binance | ONT/TRY | $18.88K | 0.14582317 | 0.016 % | 2025-03-14 20:05:56 |
| 53 | ProBit Global | ONT/USDT | $15.12K | 0.14613261 | 0.013 % | 2025-03-14 20:05:55 |
| 54 | Paribu | ONT/TRY | $14.39K | 0.14465047 | 0.012 % | 2025-03-14 20:05:53 |
| 55 | NexDAX | ONT/BTC | $12.16K | 0.14694284 | 0.011 % | 2025-03-14 20:05:56 |
| 56 | Binance | ONT/USDC | $11.75K | 0.14650205 | 0.010 % | 2025-03-14 20:05:56 |
| 57 | BankCEX | ONT/BTC | $11.59K | 0.14697673 | 0.010 % | 2025-03-14 20:05:54 |
| 58 | MEXC | ONT/BTC | $10.82K | 0.14610100 | 0.009 % | 2025-03-14 20:05:55 |
| 59 | CoinEx | ONT/USDT | $10.79K | 0.14649869 | 0.009 % | 2025-03-14 20:05:53 |
| 60 | BankCEX | ONT/USDT | $10.10K | 0.14603259 | 0.009 % | 2025-03-14 20:05:54 |
| 61 | Binance TR | ONT/TRY | $7.23K | 0.14582317 | 0.006 % | 2025-03-14 20:05:55 |
| 62 | Bitvavo | ONT/EUR | $6.97K | 0.14703850 | 0.006 % | 2025-03-14 20:05:55 |
| 63 | KCEX | ONT/USDT | $6.76K | 0.14552137 | 0.006 % | 2025-03-14 20:05:58 |
| 64 | ChangeNOW | ONT/BTC | $6.43K | 0.14804971 | 0.006 % | 2025-03-14 20:05:58 |
| 65 | Coincall | ONT/USD | $5.90K | 0.14570000 | 0.005 % | 2025-03-14 20:05:58 |
| 66 | BloFin | ONT/USDT | $5.14K | 0.14632148 | 0.004 % | 2025-03-14 20:05:58 |
| 67 | Koinpark | ONT/USDT | $3.97K | 0.14573252 | 0.003 % | 2025-03-14 20:05:54 |
| 68 | KuCoin | ONT/BTC | $3.76K | 0.14563333 | 0.003 % | 2025-03-14 20:05:56 |
| 69 | Pionex | ONT/USDT | $3.17K | 0.14583254 | 0.003 % | 2025-03-14 20:05:54 |
| 70 | Binance | ONT/BTC | $2.94K | 0.14614494 | 0.003 % | 2025-03-14 20:05:56 |
| 71 | CoinEx | ONT/BTC | $2.54K | 0.14616894 | 0.002 % | 2025-03-14 20:05:53 |
| 72 | KuCoin | ONT/ETH | $2.08K | 0.14598398 | 0.002 % | 2025-03-14 20:05:56 |
| 73 | Phemex | ONT/USDC | $2.03K | 0.14619023 | 0.002 % | 2025-03-14 20:05:52 |
| 74 | Flipster | ONT/USDT | $2.02K | 0.14592143 | 0.002 % | 2025-03-14 20:05:58 |
| 75 | WEEX | ONT/USDT | $1.92K | 0.14593257 | 0.002 % | 2025-03-14 20:05:55 |
| 76 | Coinone | ONT/KRW | $1.69K | 0.14332686 | 0.001 % | 2025-03-14 20:05:53 |
| 77 | DigiFinex | ONT/BTC | $1.57K | 0.14620586 | 0.001 % | 2025-03-14 20:05:53 |
| 78 | Topcredit Int | ONT/USDT | $1.43K | 0.14591102 | 0.001 % | 2025-03-14 20:05:57 |
| 79 | Binance.US | ONT/USDT | $1.43K | 0.14863317 | 0.001 % | 2025-03-14 20:05:55 |
| 80 | VinDAX | ONT/USDT | $1.27K | 0.14653270 | 0.001 % | 2025-03-14 20:05:55 |
| 81 | CEX.IO | ONT/USDT | $1.19K | 0.14633265 | 0.001 % | 2025-03-14 20:05:53 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.