Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
Subscribe

Ontology icon Ontology Markets, ONT Exchange Rates

Where to Buy Ontology? Current Ontology price: â–¼ $0.143523 USD (-2.25%)

Current Price

â–¼$0.143523

Market Cap

$130,270,986.75

Available Supply

914,697,857 ONT

1h Change

+0.45%

24h Change

-2.25%

Ontology Exchange Market Data

Total 24h Volume: $115.37M USD

# Exchange Symbol Volume 24h (USD) Rate Volume % Last Updated
1 BTCC ONT/USDT $64.38M 0.14581847 55.801 % 2025-03-14 20:05:58
2 Batonex ONT/USDT $31.15M 0.14591848 26.997 % 2025-03-14 20:05:58
3 Toobit ONT/USDT $6.21M 0.14592143 5.386 % 2025-03-14 20:05:58
4 OrangeX ONT/USDT $3.08M 0.14602144 2.667 % 2025-03-14 20:05:58
5 AscendEX (BitMax) ONT/USDT $1.06M 0.14633265 0.915 % 2025-03-14 20:05:55
6 Hotcoin ONT/USDT $997.12K 0.14633265 0.864 % 2025-03-14 20:05:54
7 BVOX ONT/USDT $878.35K 0.14592143 0.761 % 2025-03-14 20:05:58
8 LBank ONT/USDT $787.87K 0.14591848 0.683 % 2025-03-14 20:05:58
9 HTX ONT/USDT $767.76K 0.14583481 0.665 % 2025-03-14 20:06:05
10 Binance ONT/USDT $572.47K 0.14603259 0.496 % 2025-03-14 20:05:56
11 Bybit ONT/USDT $453.58K 0.14571846 0.393 % 2025-03-14 20:05:58
12 Bibox ONT/USDT $440.13K 0.14593257 0.382 % 2025-03-14 20:05:53
13 Ourbit ONT/USDT $376.04K 0.14581847 0.326 % 2025-03-14 20:05:58
14 MEXC ONT/USDT $366.47K 0.14571846 0.318 % 2025-03-14 20:05:58
15 WhiteBIT ONT/USDT $298.44K 0.14483232 0.259 % 2025-03-14 20:05:55
16 4E ONT/USDT $283.21K 0.14591102 0.245 % 2025-03-14 20:05:58
17 Zoomex ONT/USDT $226.80K 0.14572140 0.197 % 2025-03-14 20:05:58
18 Upbit ONT/KRW $195.81K 0.14821927 0.170 % 2025-03-14 20:05:53
19 FMCPAY ONT/USDT $187.58K 0.14621104 0.163 % 2025-03-14 20:05:57
20 Fairdesk ONT/USDT $177.07K 0.20643031 0.153 % 2025-03-14 20:05:58
21 Bibox ONT/BTC $169.02K 0.14535055 0.147 % 2025-03-14 20:05:53
22 OKX ONT/USDT $161.46K 0.14633265 0.140 % 2025-03-14 20:05:56
23 HitBTC ONT/USDT $132.43K 0.14621163 0.115 % 2025-03-14 20:05:53
24 Mandala Exchange ONT/USDT $131.70K 0.14581981 0.114 % 2025-03-14 20:06:05
25 Gleec BTC ONT/USDT $131.68K 0.14579601 0.114 % 2025-03-14 20:05:58
26 FMFW.io ONT/USD $131.67K 0.14578500 0.114 % 2025-03-14 20:05:55
27 CoinCatch ONT/USDT $118.58K 0.14591102 0.103 % 2025-03-14 20:05:56
28 XT.COM ONT/USDT $103.35K 0.14573252 0.090 % 2025-03-14 20:05:54
29 SuperEx ONT/USDT $99.97K 0.14653270 0.087 % 2025-03-14 20:05:54
30 BitMart ONT/BTC $98.87K 0.14631860 0.086 % 2025-03-14 20:05:53
31 Gate.io ONT/USDT $86.72K 0.14663272 0.075 % 2025-03-14 20:05:56
32 BitDelta ONT/USDT $86.35K 0.14571101 0.075 % 2025-03-14 20:05:56
33 Bitget ONT/USDT $77.52K 0.14583254 0.067 % 2025-03-14 20:05:54
34 EXMO.ME ONT/BTC $70.79K 0.29219668 0.061 % 2025-03-14 20:05:56
35 EXMO ONT/BTC $70.62K 0.29057468 0.061 % 2025-03-14 20:05:53
36 CoinW ONT/USDT $70.57K 0.14633265 0.061 % 2025-03-14 20:05:54
37 NexDAX ONT/USDT $59.76K 0.14611104 0.052 % 2025-03-14 20:05:56
38 BYDFi ONT/USDT $57.94K 0.14572140 0.050 % 2025-03-14 20:05:58
39 Phemex ONT/USDT $57.09K 0.14562572 0.049 % 2025-03-14 20:05:52
40 Koinbay ONT/USDT $47.22K 0.14591102 0.041 % 2025-03-14 20:05:57
41 Zedxion Exchange ONT/USDT $47.22K 0.14591102 0.041 % 2025-03-14 20:05:57
42 BlueBit ONT/USDT $39.70K 0.14633265 0.034 % 2025-03-14 20:05:55
43 Bitunix ONT/USDT $37.83K 0.14571101 0.033 % 2025-03-14 20:05:56
44 DigiFinex ONT/USDT $32.36K 0.14623263 0.028 % 2025-03-14 20:05:53
45 BingX ONT/USDT $32.15K 0.14613261 0.028 % 2025-03-14 20:05:55
46 BigONE ONT/USDT $28.68K 0.14643268 0.025 % 2025-03-14 20:05:56
47 Koinpark ONT/INR $28.12K 0.14661796 0.024 % 2025-03-14 20:05:54
48 KuCoin ONT/USDT $26.40K 0.14601486 0.023 % 2025-03-14 20:06:05
49 Bithumb ONT/KRW $24.64K 0.14952851 0.021 % 2025-03-14 20:05:53
50 Bitexen ONT/TRY $21.97K 0.14524813 0.019 % 2025-03-14 20:05:56
51 BitKan ONT/USDT $21.88K 0.14661107 0.019 % 2025-03-14 20:05:58
52 Binance ONT/TRY $18.88K 0.14582317 0.016 % 2025-03-14 20:05:56
53 ProBit Global ONT/USDT $15.12K 0.14613261 0.013 % 2025-03-14 20:05:55
54 Paribu ONT/TRY $14.39K 0.14465047 0.012 % 2025-03-14 20:05:53
55 NexDAX ONT/BTC $12.16K 0.14694284 0.011 % 2025-03-14 20:05:56
56 Binance ONT/USDC $11.75K 0.14650205 0.010 % 2025-03-14 20:05:56
57 BankCEX ONT/BTC $11.59K 0.14697673 0.010 % 2025-03-14 20:05:54
58 MEXC ONT/BTC $10.82K 0.14610100 0.009 % 2025-03-14 20:05:55
59 CoinEx ONT/USDT $10.79K 0.14649869 0.009 % 2025-03-14 20:05:53
60 BankCEX ONT/USDT $10.10K 0.14603259 0.009 % 2025-03-14 20:05:54
61 Binance TR ONT/TRY $7.23K 0.14582317 0.006 % 2025-03-14 20:05:55
62 Bitvavo ONT/EUR $6.97K 0.14703850 0.006 % 2025-03-14 20:05:55
63 KCEX ONT/USDT $6.76K 0.14552137 0.006 % 2025-03-14 20:05:58
64 ChangeNOW ONT/BTC $6.43K 0.14804971 0.006 % 2025-03-14 20:05:58
65 Coincall ONT/USD $5.90K 0.14570000 0.005 % 2025-03-14 20:05:58
66 BloFin ONT/USDT $5.14K 0.14632148 0.004 % 2025-03-14 20:05:58
67 Koinpark ONT/USDT $3.97K 0.14573252 0.003 % 2025-03-14 20:05:54
68 KuCoin ONT/BTC $3.76K 0.14563333 0.003 % 2025-03-14 20:05:56
69 Pionex ONT/USDT $3.17K 0.14583254 0.003 % 2025-03-14 20:05:54
70 Binance ONT/BTC $2.94K 0.14614494 0.003 % 2025-03-14 20:05:56
71 CoinEx ONT/BTC $2.54K 0.14616894 0.002 % 2025-03-14 20:05:53
72 KuCoin ONT/ETH $2.08K 0.14598398 0.002 % 2025-03-14 20:05:56
73 Phemex ONT/USDC $2.03K 0.14619023 0.002 % 2025-03-14 20:05:52
74 Flipster ONT/USDT $2.02K 0.14592143 0.002 % 2025-03-14 20:05:58
75 WEEX ONT/USDT $1.92K 0.14593257 0.002 % 2025-03-14 20:05:55
76 Coinone ONT/KRW $1.69K 0.14332686 0.001 % 2025-03-14 20:05:53
77 DigiFinex ONT/BTC $1.57K 0.14620586 0.001 % 2025-03-14 20:05:53
78 Topcredit Int ONT/USDT $1.43K 0.14591102 0.001 % 2025-03-14 20:05:57
79 Binance.US ONT/USDT $1.43K 0.14863317 0.001 % 2025-03-14 20:05:55
80 VinDAX ONT/USDT $1.27K 0.14653270 0.001 % 2025-03-14 20:05:55
81 CEX.IO ONT/USDT $1.19K 0.14633265 0.001 % 2025-03-14 20:05:53

Related Pages

ONT icon Ontology Forecast Ontology Price History ONT to USD Converter All Exchanges
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges. Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.