Pendle Markets,
PENDLE
Exchange Rates
Where to Buy Pendle? Current Pendle price: â–¼ 4.7696 USD (-5.81%)
Current Price
â–¼4.7696
Market Cap
713,302,025.58
Available Supply
165,781,991 PENDLE
1h Change
+0.03%
24h Change
-5.81%
Pendle Exchange Market Data
Total 24h Volume: $153.72M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTX Exchange | PENDLE/USDT | $64.16M | 5.20 | 41.741 % | 2025-03-14 21:29:58 |
| 2 | HTX | PENDLE/USDT | $11.69M | 2.14 | 7.604 % | 2025-03-14 21:29:57 |
| 3 | Binance | PENDLE/USDT | $7.29M | 2.14 | 4.745 % | 2025-03-14 21:29:57 |
| 4 | BiKing | PENDLE/USDT | $7.04M | 2.14 | 4.581 % | 2025-03-14 21:29:58 |
| 5 | Echobit | PENDLE/USDT | $6.42M | 2.14 | 4.176 % | 2025-03-14 21:29:56 |
| 6 | Koinbay | PENDLE/USDT | $5.29M | 3.37 | 3.441 % | 2025-03-14 21:29:58 |
| 7 | VOOX Exchange | PENDLE/USDT | $4.79M | 2.14 | 3.118 % | 2025-03-14 21:29:58 |
| 8 | Fairdesk | PENDLE/USDT | $3.93M | 5.04 | 2.557 % | 2025-03-14 21:29:58 |
| 9 | CEEX exchange | PENDLE/USDT | $3.55M | 2.14 | 2.312 % | 2025-03-14 21:29:58 |
| 10 | BTCC | PENDLE/USDT | $3.47M | 2.15 | 2.258 % | 2025-03-14 21:29:56 |
| 11 | Zoomex | PENDLE/USDT | $2.77M | 2.14 | 1.804 % | 2025-03-14 21:29:58 |
| 12 | WEEX | PENDLE/USDT | $2.07M | 2.14 | 1.348 % | 2025-03-14 21:29:58 |
| 13 | Coinflare | PENDLE/USDT | $1.99M | 2.14 | 1.295 % | 2025-03-14 21:29:58 |
| 14 | B2Z Exchange | PENDLE/USD | $1.87M | 2.14 | 1.218 % | 2025-03-14 21:29:58 |
| 15 | DOEX | PENDLE/USDT | $1.29M | 3.71 | 0.840 % | 2025-03-14 21:29:58 |
| 16 | Hyperliquid | PENDLE/USD | $1.28M | 2.14 | 0.836 % | 2025-03-14 21:29:58 |
| 17 | MEXC | PENDLE/USDT | $1.03M | 2.14 | 0.667 % | 2025-03-14 21:29:53 |
| 18 | WhiteBIT | PENDLE/USDT | $1.01M | 2.14 | 0.657 % | 2025-03-14 21:29:58 |
| 19 | Bybit | PENDLE/USDT | $1.00M | 2.14 | 0.653 % | 2025-03-14 21:30:01 |
| 20 | Hotcoin | PENDLE/USDT | $982.26K | 2.14 | 0.639 % | 2025-03-14 21:29:55 |
| 21 | Deepcoin | PENDLE/USDT | $949.27K | 2.14 | 0.618 % | 2025-03-14 21:30:00 |
| 22 | CoinUp.io | PENDLE/USDT | $946.98K | 2.14 | 0.616 % | 2025-03-14 21:29:58 |
| 23 | TruBit Pro Exchange | PENDLE/USDT | $923.48K | 2.14 | 0.601 % | 2025-03-14 21:29:55 |
| 24 | OKX | PENDLE/USDT | $896.14K | 2.14 | 0.583 % | 2025-03-14 21:29:57 |
| 25 | LBank | PENDLE/USDT | $877.78K | 2.14 | 0.571 % | 2025-03-14 21:29:58 |
| 26 | Upbit | PENDLE/KRW | $876.53K | 2.17 | 0.570 % | 2025-03-14 21:29:59 |
| 27 | Uniswap v3 (Arbitrum) | PENDLE/WETH | $849.87K | 2.15 | 0.553 % | 2025-03-14 21:18:11 |
| 28 | Websea | PENDLE/USDT | $802.28K | 2.14 | 0.522 % | 2025-03-14 21:29:56 |
| 29 | Ourbit | PENDLE/USDT | $731.96K | 2.14 | 0.476 % | 2025-03-14 21:29:55 |
| 30 | Azbit | PENDLE/USDT | $711.92K | 2.14 | 0.463 % | 2025-03-14 21:29:55 |
| 31 | Gate.io | PENDLE/USDT | $678.26K | 2.14 | 0.441 % | 2025-03-14 21:29:58 |
| 32 | BVOX | PENDLE/USDT | $636.01K | 2.14 | 0.414 % | 2025-03-14 21:29:54 |
| 33 | Hibt | PENDLE/USDT | $628.16K | 2.14 | 0.409 % | 2025-03-14 21:29:53 |
| 34 | Binance | PENDLE/USDC | $588.53K | 2.14 | 0.383 % | 2025-03-14 21:29:57 |
| 35 | Slex Exchange | PENDLE/USDT | $587.42K | 2.14 | 0.382 % | 2025-03-14 21:29:52 |
| 36 | SpireX | PENDLE/USDC | $465.09K | 2.14 | 0.303 % | 2025-03-14 21:29:56 |
| 37 | Bitget | PENDLE/USDT | $440.72K | 2.14 | 0.287 % | 2025-03-14 21:29:55 |
| 38 | BitMart | PENDLE/USDT | $406.60K | 2.14 | 0.265 % | 2025-03-14 21:29:59 |
| 39 | BitKan | PENDLE/USDT | $404.85K | 2.14 | 0.263 % | 2025-03-14 21:30:01 |
| 40 | Bitvavo | PENDLE/EUR | $380.44K | 2.15 | 0.247 % | 2025-03-14 21:30:00 |
| 41 | OrangeX | PENDLE/USDT | $370.18K | 2.14 | 0.241 % | 2025-03-14 21:29:52 |
| 42 | XT.COM | PENDLE/USDT | $365.44K | 2.14 | 0.238 % | 2025-03-14 21:29:55 |
| 43 | Bitunix | PENDLE/USDT | $356.94K | 2.14 | 0.232 % | 2025-03-14 21:29:54 |
| 44 | Camelot v3 | PENDLE/WETH | $349.00K | 2.16 | 0.227 % | 2025-03-14 21:18:11 |
| 45 | FMCPAY | PENDLE/USDT | $308.72K | 2.14 | 0.201 % | 2025-03-14 21:29:56 |
| 46 | AlphaX | PENDLE/USDT | $300.10K | 2.06 | 0.195 % | 2025-03-14 21:29:58 |
| 47 | KCEX | PENDLE/USDT | $298.69K | 2.14 | 0.194 % | 2025-03-14 21:29:58 |
| 48 | Coinbase International Exchange | PENDLE/USDC | $293.16K | 2.14 | 0.191 % | 2025-03-14 21:29:58 |
| 49 | Pionex | PENDLE/USDT | $290.90K | 2.14 | 0.189 % | 2025-03-14 21:29:54 |
| 50 | Bitazza | PENDLE/USDT | $278.63K | 2.16 | 0.181 % | 2025-03-14 21:29:54 |
| 51 | Zedxion Exchange | PENDLE/USDT | $227.71K | 2.14 | 0.148 % | 2025-03-14 21:29:57 |
| 52 | ZKE | PENDLE/USDT | $227.71K | 2.14 | 0.148 % | 2025-03-14 21:29:57 |
| 53 | SpireX | PENDLE/USDT | $227.71K | 2.14 | 0.148 % | 2025-03-14 21:29:56 |
| 54 | BYDFi | PENDLE/USDT | $225.85K | 2.14 | 0.147 % | 2025-03-14 21:29:54 |
| 55 | 4E | PENDLE/USDT | $215.46K | 2.14 | 0.140 % | 2025-03-14 21:29:58 |
| 56 | KuCoin | PENDLE/USDT | $212.01K | 2.14 | 0.138 % | 2025-03-14 21:29:57 |
| 57 | Phemex | PENDLE/USDT | $205.00K | 2.14 | 0.133 % | 2025-03-14 21:30:01 |
| 58 | SuperEx | PENDLE/USDT | $176.99K | 2.15 | 0.115 % | 2025-03-14 21:29:56 |
| 59 | RabbitX | PENDLE/USD | $172.33K | 2.14 | 0.112 % | 2025-03-14 21:29:58 |
| 60 | BloFin | PENDLE/USDT | $169.38K | 2.14 | 0.110 % | 2025-03-14 21:29:58 |
| 61 | Uniswap v3 (Ethereum) | PENDLE/WETH | $160.81K | 2.15 | 0.105 % | 2025-03-14 21:01:02 |
| 62 | AscendEX (BitMax) | PENDLE/USDT | $139.30K | 2.14 | 0.091 % | 2025-03-14 21:29:53 |
| 63 | Tokenize Xchange | PENDLE/SGD | $117.01K | 2.11 | 0.076 % | 2025-03-14 21:30:01 |
| 64 | Tokenize Xchange | PENDLE/USD | $116.93K | 2.12 | 0.076 % | 2025-03-14 21:30:01 |
| 65 | BITmarkets | PENDLE/USDT | $111.96K | 2.14 | 0.073 % | 2025-03-14 21:29:57 |
| 66 | BTSE | PENDLE/USDT | $111.56K | 2.14 | 0.073 % | 2025-03-14 21:30:00 |
| 67 | WOO X | PENDLE/USDT | $102.43K | 2.14 | 0.067 % | 2025-03-14 21:29:58 |
| 68 | Toobit | PENDLE/USDT | $98.89K | 2.14 | 0.064 % | 2025-03-14 21:30:02 |
| 69 | Tapbit | PENDLE/USDT | $94.68K | 2.14 | 0.062 % | 2025-03-14 21:29:54 |
| 70 | Binance | PENDLE/FDUSD | $87.23K | 2.14 | 0.057 % | 2025-03-14 21:29:57 |
| 71 | BingX | PENDLE/USDT | $83.84K | 2.17 | 0.055 % | 2025-03-14 21:29:52 |
| 72 | Binance | PENDLE/TRY | $83.11K | 2.14 | 0.054 % | 2025-03-14 21:29:57 |
| 73 | PointPay | PENDLE/USDT | $81.33K | 2.14 | 0.053 % | 2025-03-14 21:29:51 |
| 74 | ONUS Pro | PENDLE/USD | $81.33K | 2.14 | 0.053 % | 2025-03-14 21:29:58 |
| 75 | DeGate | PENDLE/USDC | $81.21K | 2.14 | 0.053 % | 2025-03-14 21:29:56 |
| 76 | BITmarkets | PENDLE/USD | $79.75K | 2.14 | 0.052 % | 2025-03-14 21:29:57 |
| 77 | OKX | PENDLE/USDC | $73.89K | 2.16 | 0.048 % | 2025-03-14 21:29:57 |
| 78 | Camelot v3 | PENDLE/PNP | $6.00K | 2.05 | 0.004 % | 2025-03-12 15:01:03 |
| 79 | ICRYPEX | PENDLE/ICPX | $1.12K | 2.11 | 0.001 % | 2025-03-15 02:39:01 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.